JulSwap Historical Data

JULD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00016
+0.00%
$ 79,058 $ 52,653
Dec 3, 6 PM $ 0.00016
+0.00%
$ 79,058 $ 52,113
Dec 3, 5 PM $ 0.00016
+0.00%
$ 79,058 $ 52,238
Dec 3, 4 PM $ 0.00016
+0.00%
$ 79,058 $ 51,576
Dec 3, 3 PM $ 0.00016
+0.00%
$ 79,058 $ 51,182
Dec 3, 2 PM $ 0.00015
-6.25%
$ 79,058 $ 51,146
Dec 3, 1 PM $ 0.00016
+0.00%
$ 79,058 $ 50,882
Dec 3, 12 PM $ 0.00016
+0.00%
$ 79,058 $ 50,795
Dec 3, 11 AM $ 0.00016
+0.00%
$ 79,058 $ 51,514
Dec 3, 10 AM $ 0.00016
+0.00%
$ 79,058 $ 52,160
Dec 3, 9 AM $ 0.00016
+0.00%
$ 79,058 $ 50,747
Dec 3, 8 AM $ 0.00016
+0.00%
$ 79,058 $ 50,734
Dec 3, 7 AM $ 0.00016
+0.00%
$ 79,058 $ 51,532
Dec 3, 6 AM $ 0.00016
+0.00%
$ 79,058 $ 52,101
Dec 3, 5 AM $ 0.00016
+0.00%
$ 79,058 $ 48,246
Dec 3, 4 AM $ 0.00016
+0.00%
$ 79,058 $ 51,629
Dec 3, 3 AM $ 0.00016
+0.00%
$ 79,058 $ 51,500
Dec 3, 2 AM $ 0.00016
+0.00%
$ 79,058 $ 50,995
Dec 3, 1 AM $ 0.00017
+6.25%
$ 83,999 $ 51,711
Dec 2, 11 PM $ 0.00016
+0.00%
$ 79,058 $ 51,461
Dec 2, 10 PM $ 0.00016
+0.00%
$ 79,058 $ 50,506
Dec 2, 9 PM $ 0.00016
+0.00%
$ 79,058 $ 51,615
Dec 2, 8 PM $ 0.00016
-5.88%
$ 79,058 $ 51,837
Dec 2, 7 PM $ 0.00017
+0.00%
$ 83,999 $ 55,730
Dec 2, 6 PM $ 0.00017
+0.00%
$ 83,999 $ 55,318
Dec 2, 5 PM $ 0.00017
+0.00%
$ 83,999 $ 53,402
Dec 2, 4 PM $ 0.00016
-5.88%
$ 79,058 $ 53,467
Dec 2, 3 PM $ 0.00016
-5.88%
$ 79,058 $ 53,283
Dec 2, 2 PM $ 0.00017
+0.00%
$ 83,999 $ 53,720
Dec 2, 1 PM $ 0.00017
+0.00%
$ 83,999 $ 54,940
Dec 2, 12 PM $ 0.00017
+0.00%
$ 83,999 $ 55,089
Dec 2, 11 AM $ 0.00017
+0.00%
$ 83,999 $ 54,719
Dec 2, 10 AM $ 0.00016
+0.00%
$ 79,058 $ 55,276
Dec 2, 9 AM $ 0.00017
+0.00%
$ 83,999 $ 54,416
Dec 2, 8 AM $ 0.00017
+0.00%
$ 83,999 $ 54,305
Dec 2, 7 AM $ 0.00017
+0.00%
$ 83,999 $ 54,081
Dec 2, 6 AM $ 0.00017
+0.00%
$ 83,999 $ 54,914
Dec 2, 5 AM $ 0.00017
+0.00%
$ 83,999 $ 53,855
Dec 2, 4 AM $ 0.00017
+0.00%
$ 83,999 $ 53,939
Dec 2, 3 AM $ 0.00017
+0.00%
$ 83,999 $ 53,747
Dec 2, 2 AM $ 0.00017
+6.25%
$ 83,999 $ 54,238
Dec 2, 1 AM $ 0.00016
-5.88%
$ 79,058 $ 51,476
Dec 2, 12 AM $ 0.00017
+0.00%
$ 83,999 $ 56,085
Dec 1, 11 PM $ 0.00017
+0.00%
$ 83,999 $ 55,456
Dec 1, 10 PM $ 0.00016
+0.00%
$ 79,058 $ 51,844
Dec 1, 9 PM $ 0.00016
+0.00%
$ 79,058 $ 51,307
Dec 1, 8 PM $ 0.00016
+0.00%
$ 79,058 $ 50,461
Dec 1, 7 PM $ 0.00016
-5.88%
$ 79,058 $ 53,138
Dec 1, 6 PM $ 0.00017
+0.00%
$ 83,999 $ 55,254
Dec 1, 5 PM $ 0.00017
+0.00%
$ 83,999 $ 56,574