JulSwap Historical Data

JULD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00017
+0.00%
$ 83,999 $ 55,089
Dec 2, 11 AM $ 0.00017
+0.00%
$ 83,999 $ 54,719
Dec 2, 10 AM $ 0.00016
+0.00%
$ 79,058 $ 55,276
Dec 2, 9 AM $ 0.00017
+0.00%
$ 83,999 $ 54,416
Dec 2, 8 AM $ 0.00017
+0.00%
$ 83,999 $ 54,305
Dec 2, 7 AM $ 0.00017
+0.00%
$ 83,999 $ 54,081
Dec 2, 6 AM $ 0.00017
+0.00%
$ 83,999 $ 54,914
Dec 2, 5 AM $ 0.00017
+0.00%
$ 83,999 $ 53,855
Dec 2, 4 AM $ 0.00017
+0.00%
$ 83,999 $ 53,939
Dec 2, 3 AM $ 0.00017
+0.00%
$ 83,999 $ 53,747
Dec 2, 2 AM $ 0.00017
+6.25%
$ 83,999 $ 54,238
Dec 2, 1 AM $ 0.00016
-5.88%
$ 79,058 $ 51,476
Dec 2, 12 AM $ 0.00017
+0.00%
$ 83,999 $ 56,085
Dec 1, 11 PM $ 0.00017
+0.00%
$ 83,999 $ 55,456
Dec 1, 10 PM $ 0.00016
+0.00%
$ 79,058 $ 51,844
Dec 1, 9 PM $ 0.00016
+0.00%
$ 79,058 $ 51,307
Dec 1, 8 PM $ 0.00016
+0.00%
$ 79,058 $ 50,461
Dec 1, 7 PM $ 0.00016
-5.88%
$ 79,058 $ 53,138
Dec 1, 6 PM $ 0.00017
+0.00%
$ 83,999 $ 55,254
Dec 1, 5 PM $ 0.00017
+0.00%
$ 83,999 $ 56,574
Dec 1, 4 PM $ 0.00017
+0.00%
$ 83,999 $ 56,973
Dec 1, 3 PM $ 0.00017
+6.25%
$ 83,999 $ 56,741
Dec 1, 2 PM $ 0.00016
+0.00%
$ 79,058 $ 52,663
Dec 1, 1 PM $ 0.00016
+0.00%
$ 79,058 $ 52,594
Dec 1, 12 PM $ 0.00017
+0.00%
$ 83,999 $ 55,535
Dec 1, 11 AM $ 0.00017
+0.00%
$ 83,999 $ 55,953
Dec 1, 10 AM $ 0.00017
+0.00%
$ 83,999 $ 56,887
Dec 1, 9 AM $ 0.00017
+0.00%
$ 83,999 $ 57,330
Dec 1, 8 AM $ 0.00017
+0.00%
$ 83,999 $ 57,086
Dec 1, 7 AM $ 0.00017
+0.00%
$ 83,999 $ 57,008
Dec 1, 6 AM $ 0.00017
+0.00%
$ 83,999 $ 54,958
Dec 1, 5 AM $ 0.00017
+0.00%
$ 83,999 $ 55,760
Dec 1, 4 AM $ 0.00017
+0.00%
$ 83,999 $ 56,783
Dec 1, 3 AM $ 0.00017
+6.25%
$ 83,999 $ 56,857
Dec 1, 2 AM $ 0.00016
-5.88%
$ 79,058 $ 56,284
Dec 1, 1 AM $ 0.00016
-5.88%
$ 79,058 $ 55,370
Dec 1, 12 AM $ 0.00016
-5.88%
$ 79,058 $ 51,996
Download