JulSwap Historical Data

JULD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00017
+0.00%
$ 83,999 $ 56,973
Dec 1, 3 PM $ 0.00017
+6.25%
$ 83,999 $ 56,741
Dec 1, 2 PM $ 0.00016
+0.00%
$ 79,058 $ 52,663
Dec 1, 1 PM $ 0.00016
+0.00%
$ 79,058 $ 52,594
Dec 1, 12 PM $ 0.00017
+0.00%
$ 83,999 $ 55,535
Dec 1, 11 AM $ 0.00017
+0.00%
$ 83,999 $ 55,953
Dec 1, 10 AM $ 0.00017
+0.00%
$ 83,999 $ 56,887
Dec 1, 9 AM $ 0.00017
+0.00%
$ 83,999 $ 57,330
Dec 1, 8 AM $ 0.00017
+0.00%
$ 83,999 $ 57,086
Dec 1, 7 AM $ 0.00017
+0.00%
$ 83,999 $ 57,008
Dec 1, 6 AM $ 0.00017
+0.00%
$ 83,999 $ 54,958
Dec 1, 5 AM $ 0.00017
+0.00%
$ 83,999 $ 55,760
Dec 1, 4 AM $ 0.00017
+0.00%
$ 83,999 $ 56,783
Dec 1, 3 AM $ 0.00017
+6.25%
$ 83,999 $ 56,857
Dec 1, 2 AM $ 0.00016
-5.88%
$ 79,058 $ 56,284
Dec 1, 1 AM $ 0.00016
-5.88%
$ 79,058 $ 55,370
Dec 1, 12 AM $ 0.00016
-5.88%
$ 79,058 $ 51,996
Nov 30, 11 PM $ 0.00017
+6.25%
$ 83,999 $ 52,483
Nov 30, 9 PM $ 0.00016
+0.00%
$ 79,058 $ 52,361
Nov 30, 8 PM $ 0.00016
+0.00%
$ 79,058 $ 52,829
Nov 30, 7 PM $ 0.00016
+0.00%
$ 79,058 $ 52,275
Nov 30, 6 PM $ 0.00016
+0.00%
$ 79,058 $ 52,273
Nov 30, 5 PM $ 0.00016
+0.00%
$ 79,058 $ 51,117
Nov 30, 4 PM $ 0.00016
-5.88%
$ 79,058 $ 54,304
Nov 30, 1 PM $ 0.00017
+0.00%
$ 83,999 $ 56,003
Nov 30, 12 PM $ 0.00017
+0.00%
$ 83,999 $ 55,506
Nov 30, 11 AM $ 0.00017
+0.00%
$ 83,999 $ 55,306
Nov 30, 10 AM $ 0.00017
+0.00%
$ 83,999 $ 54,864
Nov 30, 9 AM $ 0.00017
+0.00%
$ 83,999 $ 53,118
Nov 30, 8 AM $ 0.00017
+6.25%
$ 83,999 $ 51,000
Nov 30, 7 AM $ 0.00016
+0.00%
$ 79,058 $ 51,393
Nov 30, 6 AM $ 0.00016
+0.00%
$ 79,058 $ 52,778
Nov 30, 5 AM $ 0.00016
+0.00%
$ 79,058 $ 52,538
Nov 30, 4 AM $ 0.00016
+0.00%
$ 79,058 $ 52,545
Nov 30, 3 AM $ 0.00016
+0.00%
$ 79,058 $ 53,022
Nov 30, 2 AM $ 0.00016
+0.00%
$ 79,058 $ 53,265
Nov 30, 1 AM $ 0.00016
+0.00%
$ 79,058 $ 53,775
Nov 30, 12 AM $ 0.00016
+0.00%
$ 79,058 $ 53,047
Nov 29, 11 PM $ 0.00016
+0.00%
$ 79,058 $ 52,927
Nov 29, 10 PM $ 0.00016
+0.00%
$ 79,058 $ 53,136
Nov 29, 9 PM $ 0.00016
+0.00%
$ 79,058 $ 53,098
Nov 29, 8 PM $ 0.00016
+0.00%
$ 79,058 $ 52,783
Nov 29, 7 PM $ 0.00016
+0.00%
$ 79,058 $ 53,527
Nov 29, 6 PM $ 0.00016
+0.00%
$ 79,058 $ 52,348
Nov 29, 5 PM $ 0.00016
+0.00%
$ 79,058 $ 51,753
Nov 29, 4 PM $ 0.00016
+0.00%
$ 79,058 $ 51,666
Nov 29, 3 PM $ 0.00016
+0.00%
$ 79,058 $ 51,706
Nov 29, 2 PM $ 0.00016
+0.00%
$ 79,058 $ 50,928
Nov 29, 1 PM $ 0.00016
+0.00%
$ 79,058 $ 51,351
Nov 29, 12 PM $ 0.00016
+0.00%
$ 79,058 $ 51,097