JulSwap Historical Data

JULD Page 44
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00016
+0.00%
$ 79,058 $ 51,362
Nov 29, 10 AM $ 0.00016
+0.00%
$ 79,058 $ 51,414
Nov 29, 9 AM $ 0.00016
+0.00%
$ 79,058 $ 51,552
Nov 29, 8 AM $ 0.00016
+0.00%
$ 79,058 $ 51,094
Nov 29, 6 AM $ 0.00016
+0.00%
$ 79,058 $ 49,903
Nov 29, 4 AM $ 0.00016
+0.00%
$ 79,058 $ 49,956
Nov 29, 3 AM $ 0.00016
+0.00%
$ 79,058 $ 48,844
Nov 29, 2 AM $ 0.00016
+0.00%
$ 79,058 $ 48,758
Nov 29, 1 AM $ 0.00016
+0.00%
$ 79,058 $ 49,497
Nov 29, 12 AM $ 0.00016
+0.00%
$ 79,058 $ 48,862
Nov 28, 11 PM $ 0.00016
+0.00%
$ 79,058 $ 48,600
Nov 28, 10 PM $ 0.00016
+0.00%
$ 79,058 $ 48,905
Nov 28, 9 PM $ 0.00016
+0.00%
$ 79,058 $ 49,043
Nov 28, 8 PM $ 0.00016
+0.00%
$ -- $ 51,386
Nov 28, 7 PM $ 0.00016
+0.00%
$ 79,058 $ 50,781
Nov 28, 5 PM $ 0.00016
-5.88%
$ 79,058 $ 51,382
Nov 28, 4 PM $ 0.00017
+0.00%
$ 83,999 $ 54,679
Nov 28, 3 PM $ 0.00017
+0.00%
$ 83,999 $ 54,133
Nov 28, 2 PM $ 0.00017
+0.00%
$ 83,999 $ 50,255
Nov 28, 1 PM $ 0.00017
+0.00%
$ 83,999 $ 49,781
Nov 28, 12 PM $ 0.00017
+0.00%
$ 83,999 $ 54,175
Nov 28, 11 AM $ 0.00017
+6.25%
$ 83,999 $ 51,911
Nov 28, 10 AM $ 0.00016
+0.00%
$ 79,058 $ 52,132
Nov 28, 8 AM $ 0.00016
-5.88%
$ 79,058 $ 55,625
Nov 28, 7 AM $ 0.00017
+0.00%
$ 83,999 $ 56,904
Nov 28, 5 AM $ 0.00017
+0.00%
$ 83,999 $ 57,302
Nov 28, 3 AM $ 0.00017
+0.00%
$ -- $ 57,055
Nov 28, 2 AM $ 0.00017
+0.00%
$ 83,999 $ 57,226
Nov 28, 1 AM $ 0.00017
+0.00%
$ 83,999 $ 56,855
Nov 28, 12 AM $ 0.00017
+0.00%
$ 83,999 $ 56,962
Nov 27, 11 PM $ 0.00017
+0.00%
$ 83,999 $ 57,590
Nov 27, 10 PM $ 0.00017
+0.00%
$ 83,999 $ 57,090
Nov 27, 9 PM $ 0.00017
+0.00%
$ 83,999 $ 57,812
Nov 27, 8 PM $ 0.00017
+0.00%
$ 83,999 $ 55,932
Nov 27, 7 PM $ 0.00017
+0.00%
$ 83,999 $ 55,727
Nov 27, 6 PM $ 0.00017
+0.00%
$ 83,999 $ 55,343
Nov 27, 4 PM $ 0.00017
+0.00%
$ 83,999 $ 59,710
Nov 27, 3 PM $ 0.00017
+0.00%
$ 83,999 $ 56,508
Nov 27, 2 PM $ 0.00017
+0.00%
$ 83,999 $ 57,222
Nov 27, 1 PM $ 0.00017
+0.00%
$ 83,999 $ 61,059
Nov 27, 12 PM $ 0.00017
+0.00%
$ 83,999 $ 56,356
Nov 27, 11 AM $ 0.00017
+0.00%
$ 83,999 $ 55,298
Nov 27, 10 AM $ 0.00017
+0.00%
$ 83,999 $ 54,571
Nov 27, 9 AM $ 0.00017
+0.00%
$ 83,999 $ 54,123
Nov 27, 8 AM $ 0.00017
+0.00%
$ 83,999 $ 53,534
Nov 27, 6 AM $ 0.00017
+0.00%
$ 83,999 $ 51,337
Nov 27, 5 AM $ 0.00017
+0.00%
$ 83,999 $ 50,909
Nov 27, 4 AM $ 0.00017
+0.00%
$ 83,999 $ 50,734
Nov 27, 3 AM $ 0.00017
+0.00%
$ 83,999 $ 51,088
Nov 27, 2 AM $ 0.00018
+0.00%
$ 88,940 $ 51,017