JulSwap Historical Data

JULD Page 45
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00018
+0.00%
$ 88,940 $ 54,996
Nov 27, 12 AM $ 0.00018
+0.00%
$ 88,940 $ 55,806
Nov 26, 10 PM $ 0.00018
+0.00%
$ 88,940 $ 54,357
Nov 26, 9 PM $ 0.00018
+0.00%
$ 88,940 $ 53,510
Nov 26, 8 PM $ 0.00018
+0.00%
$ 88,940 $ 54,066
Nov 26, 7 PM $ 0.00018
+0.00%
$ 88,940 $ 53,058
Nov 26, 6 PM $ 0.00018
+0.00%
$ 88,940 $ 52,759
Nov 26, 5 PM $ 0.00018
+0.00%
$ 88,940 $ 52,402
Nov 26, 4 PM $ 0.00018
+0.00%
$ 88,940 $ 51,975
Nov 26, 3 PM $ 0.00018
+0.00%
$ 88,940 $ 51,796
Nov 26, 2 PM $ 0.00018
+0.00%
$ 88,940 $ 51,622
Nov 26, 1 PM $ 0.00018
+0.00%
$ 88,940 $ 51,246
Nov 26, 12 PM $ 0.00018
+0.00%
$ 88,940 $ 54,271
Nov 26, 11 AM $ 0.00018
+0.00%
$ 88,940 $ 55,038
Nov 26, 10 AM $ 0.00018
+0.00%
$ 88,940 $ 55,559
Nov 26, 9 AM $ 0.00018
+0.00%
$ 88,940 $ 55,323
Nov 26, 8 AM $ 0.00018
+0.00%
$ 88,940 $ 55,841
Nov 26, 7 AM $ 0.00018
+0.00%
$ 88,940 $ 55,662
Nov 26, 6 AM $ 0.00018
+0.00%
$ 88,940 $ 55,260
Nov 26, 5 AM $ 0.00018
+0.00%
$ 88,940 $ 55,600
Nov 26, 4 AM $ 0.00018
+0.00%
$ 88,940 $ 56,088
Nov 26, 3 AM $ 0.00018
+0.00%
$ 88,940 $ 55,490
Nov 26, 2 AM $ 0.00018
+0.00%
$ 88,940 $ 54,987
Nov 26, 1 AM $ 0.00018
+0.00%
$ 88,940 $ 53,587
Nov 26, 12 AM $ 0.00018
+0.00%
$ 88,940 $ 53,784
Nov 25, 11 PM $ 0.00018
+0.00%
$ 88,940 $ 52,660
Nov 25, 10 PM $ 0.00018
+0.00%
$ 88,940 $ 52,427
Nov 25, 9 PM $ 0.00018
+0.00%
$ 88,940 $ 52,102
Nov 25, 8 PM $ 0.00018
+0.00%
$ 88,940 $ 52,908
Nov 25, 7 PM $ 0.00018
+0.00%
$ 88,940 $ 52,641
Nov 25, 6 PM $ 0.00018
+0.00%
$ 88,940 $ 53,796
Nov 25, 5 PM $ 0.00018
+0.00%
$ 88,940 $ 53,892
Nov 25, 4 PM $ 0.00018
+0.00%
$ 88,940 $ 53,364
Nov 25, 3 PM $ 0.00018
+0.00%
$ 88,940 $ 54,195
Nov 25, 2 PM $ 0.00018
+0.00%
$ 88,940 $ 54,636
Nov 25, 1 PM $ 0.00018
+0.00%
$ 88,940 $ 54,134
Nov 25, 12 PM $ 0.00018
+0.00%
$ 88,940 $ 50,780
Nov 25, 11 AM $ 0.00018
+0.00%
$ 88,940 $ 50,980
Nov 25, 10 AM $ 0.00018
+0.00%
$ 88,940 $ 50,328
Nov 25, 9 AM $ 0.00018
+0.00%
$ 88,940 $ 51,027
Nov 25, 8 AM $ 0.00018
+0.00%
$ 88,940 $ 49,924
Nov 25, 7 AM $ 0.00018
+0.00%
$ 88,940 $ 49,326
Nov 25, 6 AM $ 0.00018
+0.00%
$ 88,940 $ 50,142
Nov 25, 5 AM $ 0.00018
+0.00%
$ 88,940 $ 50,378
Nov 25, 4 AM $ 0.00018
+0.00%
$ 88,940 $ 49,324
Nov 25, 3 AM $ 0.00018
+0.00%
$ 88,940 $ 49,899
Nov 25, 2 AM $ 0.00018
+0.00%
$ 88,940 $ 49,385
Nov 25, 1 AM $ 0.00018
+0.00%
$ 88,940 $ 49,223
Nov 25, 12 AM $ 0.00018
+0.00%
$ 88,940 $ 49,261
Nov 24, 11 PM $ 0.00018
+0.00%
$ 88,940 $ 50,014