JulSwap Historical Data

JULD Page 46
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00018
+0.00%
$ 88,940 $ 51,058
Nov 24, 9 PM $ 0.00018
+0.00%
$ 88,940 $ 52,043
Nov 24, 8 PM $ 0.00018
+0.00%
$ 88,940 $ 50,671
Nov 24, 7 PM $ 0.00018
+0.00%
$ 88,940 $ 50,821
Nov 24, 6 PM $ 0.00018
+0.00%
$ 88,940 $ 51,131
Nov 24, 5 PM $ 0.00018
+0.00%
$ 88,940 $ 49,779
Nov 24, 4 PM $ 0.00018
+0.00%
$ 88,940 $ 50,425
Nov 24, 3 PM $ 0.00018
+0.00%
$ 88,940 $ 50,034
Nov 24, 2 PM $ 0.00018
+0.00%
$ 88,940 $ 49,523
Nov 24, 1 PM $ 0.00018
+0.00%
$ 88,940 $ 49,993
Nov 24, 12 PM $ 0.00018
+0.00%
$ 88,940 $ 51,429
Nov 24, 11 AM $ 0.00018
+0.00%
$ 88,940 $ 51,349
Nov 24, 10 AM $ 0.00018
+0.00%
$ 88,940 $ 51,529
Nov 24, 9 AM $ 0.00018
+0.00%
$ 88,940 $ 50,870
Nov 24, 8 AM $ 0.00018
+0.00%
$ 88,940 $ 51,940
Nov 24, 7 AM $ 0.00018
+0.00%
$ 88,940 $ 52,281
Nov 24, 6 AM $ 0.00018
+0.00%
$ 88,940 $ 52,420
Nov 24, 5 AM $ 0.00018
+0.00%
$ 88,940 $ 52,016
Nov 24, 4 AM $ 0.00018
+0.00%
$ 88,940 $ 52,333
Nov 24, 3 AM $ 0.00018
+0.00%
$ 88,940 $ 51,851
Nov 24, 2 AM $ 0.00018
+0.00%
$ 88,940 $ 53,475
Nov 24, 1 AM $ 0.00018
+0.00%
$ 88,940 $ 53,930
Nov 24, 12 AM $ 0.00018
+0.00%
$ 88,940 $ 53,115
Nov 23, 11 PM $ 0.00018
+0.00%
$ 88,940 $ 52,437
Nov 23, 10 PM $ 0.00018
+0.00%
$ 88,940 $ 52,946
Nov 23, 9 PM $ 0.00018
+0.00%
$ 88,940 $ 52,483
Nov 23, 8 PM $ 0.00018
+0.00%
$ 88,940 $ 52,448
Nov 23, 7 PM $ 0.00018
+0.00%
$ 88,940 $ 53,161
Nov 23, 6 PM $ 0.00018
+0.00%
$ 88,940 $ 52,127
Nov 23, 5 PM $ 0.00018
+0.00%
$ 88,940 $ 52,668
Nov 23, 4 PM $ 0.00018
+0.00%
$ 88,940 $ 51,993
Nov 23, 3 PM $ 0.00018
+0.00%
$ 88,940 $ 52,993
Nov 23, 2 PM $ 0.00018
+0.00%
$ 88,940 $ 53,425
Nov 23, 1 PM $ 0.00018
+0.00%
$ 88,940 $ 52,901
Nov 23, 12 PM $ 0.00018
+0.00%
$ 88,940 $ 52,609
Nov 23, 11 AM $ 0.00018
+0.00%
$ 88,940 $ 52,832
Nov 23, 10 AM $ 0.00018
+0.00%
$ 88,940 $ 52,741
Nov 23, 9 AM $ 0.00018
+0.00%
$ 88,940 $ 52,698
Nov 23, 8 AM $ 0.00018
+0.00%
$ 88,940 $ 51,824
Nov 23, 7 AM $ 0.00018
+0.00%
$ 88,940 $ 49,521
Nov 23, 6 AM $ 0.00018
+0.00%
$ 88,940 $ 47,781
Nov 23, 5 AM $ 0.00018
+0.00%
$ 88,940 $ 46,869
Nov 23, 4 AM $ 0.00018
+0.00%
$ 88,940 $ 46,166
Nov 23, 3 AM $ 0.00018
+0.00%
$ 88,940 $ 45,886
Nov 23, 2 AM $ 0.00018
+0.00%
$ 88,940 $ 44,043
Nov 23, 1 AM $ 0.00018
+0.00%
$ 88,940 $ 42,653
Nov 23, 12 AM $ 0.00018
+0.00%
$ 88,940 $ 42,407
Nov 22, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 41,561
Nov 22, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 42,253
Nov 22, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 41,094