JulSwap Historical Data

JULD Page 47
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00019
+0.00%
$ 93,881 $ 35,977
Nov 22, 6 PM $ 0.00019
+0.00%
$ 93,881 $ 37,797
Nov 22, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 37,087
Nov 22, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 36,177
Nov 22, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 34,327
Nov 22, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 31,257
Nov 22, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 32,475
Nov 22, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 30,464
Nov 22, 11 AM $ 0.00019
+5.56%
$ 93,881 $ 28,391
Nov 22, 10 AM $ 0.00018
-5.26%
$ 88,940 $ 26,189
Nov 22, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 25,792
Nov 22, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 24,384
Nov 22, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 23,851
Nov 22, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 23,407
Nov 22, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 22,450
Nov 22, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 20,943
Nov 22, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 19,436
Nov 22, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 17,902
Nov 22, 1 AM $ 0.00019
+0.00%
$ 93,881 $ 17,093
Nov 22, 12 AM $ 0.00019
+0.00%
$ 93,881 $ 15,715
Nov 21, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 14,724
Nov 21, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 13,681
Nov 21, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 12,883
Nov 21, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 12,267
Nov 21, 7 PM $ 0.00019
+0.00%
$ 93,881 $ 11,234
Nov 21, 6 PM $ 0.00019
+0.00%
$ 93,881 $ 10,143
Nov 21, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 8,857
Nov 21, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 7,578
Nov 21, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 6,783
Nov 21, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 5,678
Nov 21, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 4,862
Nov 21, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 3,916
Nov 21, 11 AM $ 0.00021
+0.00%
$ 103,763 $ 2,438
Nov 21, 10 AM $ 0.00021
+0.00%
$ 103,763 $ 2,438
Nov 21, 9 AM $ 0.00021
+0.00%
$ 103,763 $ 2,159
Nov 21, 8 AM $ 0.00021
+0.00%
$ 103,763 $ 2,144
Nov 21, 7 AM $ 0.00021
+0.00%
$ 103,763 $ 2,106
Nov 21, 6 AM $ 0.00021
+0.00%
$ 103,763 $ 1,931
Nov 21, 5 AM $ 0.00021
+0.00%
$ 103,763 $ 1,942
Nov 21, 4 AM $ 0.00021
+0.00%
$ 103,763 $ 2,275
Nov 21, 3 AM $ 0.00021
+0.00%
$ 103,763 $ 2,574
Nov 21, 2 AM $ 0.00021
+0.00%
$ 103,763 $ 2,526
Nov 21, 1 AM $ 0.00021
+0.00%
$ 103,763 $ 2,482
Nov 21, 12 AM $ 0.00021
+0.00%
$ 103,763 $ 2,442
Nov 20, 11 PM $ 0.00021
+0.00%
$ 103,763 $ 2,467
Nov 20, 10 PM $ 0.00021
+0.00%
$ 103,763 $ 2,473
Nov 20, 9 PM $ 0.00021
+0.00%
$ 103,763 $ 2,515
Nov 20, 8 PM $ 0.00021
+0.00%
$ 103,763 $ 2,267
Nov 20, 7 PM $ 0.00021
+0.00%
$ 103,763 $ 2,379
Nov 20, 6 PM $ 0.00021
+0.00%
$ 103,763 $ 2,450