JulSwap Historical Data

JULD Page 48
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00021
+0.00%
$ 103,763 $ 2,428
Nov 20, 4 PM $ 0.00021
+0.00%
$ 103,763 $ 2,346
Nov 20, 3 PM $ 0.00021
+0.00%
$ 103,763 $ 2,283
Nov 20, 2 PM $ 0.00021
+0.00%
$ 103,763 $ 2,283
Nov 20, 1 PM $ 0.00021
+0.00%
$ 103,763 $ 1,972
Nov 20, 12 PM $ 0.00021
+0.00%
$ 103,763 $ 1,897
Nov 20, 11 AM $ 0.00021
+0.00%
$ 103,763 $ 1,883
Nov 20, 10 AM $ 0.00021
+0.00%
$ 103,763 $ 1,658
Nov 20, 9 AM $ 0.00021
+0.00%
$ 103,763 $ 1,642
Nov 20, 8 AM $ 0.00021
+0.00%
$ 103,763 $ 1,610
Nov 20, 7 AM $ 0.00021
+0.00%
$ 103,763 $ 1,545
Nov 20, 6 AM $ 0.00021
+0.00%
$ 103,763 $ 1,428
Nov 20, 5 AM $ 0.00021
+0.00%
$ 103,763 $ 1,398
Nov 20, 4 AM $ 0.00021
+0.00%
$ 103,763 $ 1,001
Nov 20, 3 AM $ 0.00021
+0.00%
$ 103,763 $ 715
Nov 20, 2 AM $ 0.00021
+0.00%
$ 103,763 $ 656
Nov 20, 1 AM $ 0.00021
+0.00%
$ 103,763 $ 629
Nov 20, 12 AM $ 0.00021
+0.00%
$ 103,763 $ 629
Nov 19, 11 PM $ 0.00021
+0.00%
$ 103,763 $ 548
Nov 19, 10 PM $ 0.00021
+0.00%
$ 103,763 $ 501
Nov 19, 9 PM $ 0.00021
+0.00%
$ 103,763 $ 430
Nov 19, 8 PM $ 0.00021
+0.00%
$ 103,763 $ 322
Nov 19, 7 PM $ 0.00021
+0.00%
$ 103,763 $ 143
Nov 19, 6 PM $ 0.00022
+0.00%
$ 108,704 $ 67
Nov 19, 3 PM $ 0.00021
+0.00%
$ 103,763 $ 29
Nov 19, 2 PM $ 0.00021
+0.00%
$ 103,763 $ 1,054
Nov 19, 1 PM $ 0.00021
+0.00%
$ 103,763 $ 4,266
Nov 19, 12 PM $ 0.00021
+0.00%
$ 103,763 $ 7,247
Nov 19, 11 AM $ 0.00021
+0.00%
$ 103,763 $ 9,949
Nov 19, 10 AM $ 0.00021
+0.00%
$ 103,763 $ 12,311
Nov 19, 9 AM $ 0.00021
+0.00%
$ 103,763 $ 14,403
Nov 19, 8 AM $ 0.00021
+0.00%
$ 103,763 $ 16,800
Nov 19, 7 AM $ 0.00021
+0.00%
$ 103,763 $ 18,482
Nov 19, 6 AM $ 0.00021
+0.00%
$ 103,763 $ 20,034
Nov 19, 5 AM $ 0.00021
+0.00%
$ 103,763 $ 21,607
Nov 19, 4 AM $ 0.00021
+0.00%
$ 103,763 $ 24,192
Nov 19, 3 AM $ 0.00021
+0.00%
$ 103,763 $ 26,405
Nov 19, 2 AM $ 0.00021
+0.00%
$ 103,763 $ 27,882
Nov 19, 1 AM $ 0.00021
+0.00%
$ 103,763 $ 29,645
Nov 19, 12 AM $ 0.00021
+0.00%
$ 103,763 $ 33,244
Nov 18, 11 PM $ 0.00021
+0.00%
$ 103,763 $ 35,608
Nov 18, 10 PM $ 0.00021
+0.00%
$ 103,763 $ 37,430
Nov 18, 9 PM $ 0.00021
+0.00%
$ 103,763 $ 40,030
Nov 18, 8 PM $ 0.00021
+0.00%
$ 103,763 $ 42,556
Nov 18, 7 PM $ 0.00021
+0.00%
$ 103,763 $ 44,324
Nov 18, 6 PM $ 0.00021
+0.00%
$ 103,763 $ 46,290
Nov 18, 5 PM $ 0.00021
+0.00%
$ 103,763 $ 49,101
Nov 18, 4 PM $ 0.00021
+0.00%
$ 103,763 $ 51,192
Nov 18, 3 PM $ 0.00021
+10.53%
$ 103,763 $ 54,086
Nov 18, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 53,202