JulSwap Historical Data

JULD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 52,450
Nov 18, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 48,998
Nov 18, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 50,368
Nov 18, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 49,515
Nov 18, 9 AM $ 0.00019
-5.00%
$ 93,881 $ 49,740
Nov 18, 8 AM $ 0.0002
+5.26%
$ 98,822 $ 49,892
Nov 18, 7 AM $ 0.00019
-5.00%
$ 93,881 $ 49,427
Nov 18, 6 AM $ 0.0002
+5.26%
$ 98,822 $ 49,505
Nov 18, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 52,260
Nov 18, 4 AM $ 0.0002
+5.26%
$ 98,822 $ 51,622
Nov 18, 3 AM $ 0.0002
+5.26%
$ 98,822 $ 48,674
Nov 18, 2 AM $ 0.0002
+5.26%
$ 98,822 $ 49,802
Nov 18, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 50,610
Nov 18, 12 AM $ 0.00019
-5.00%
$ 93,881 $ 52,621
Nov 17, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 50,937
Nov 17, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 53,717
Nov 17, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 53,209
Nov 17, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 53,135
Nov 17, 7 PM $ 0.00019
+0.00%
$ 93,881 $ 50,272
Nov 17, 6 PM $ 0.00019
-5.00%
$ 93,881 $ 50,764
Nov 17, 5 PM $ 0.00019
-5.00%
$ 93,881 $ 49,766
Nov 17, 4 PM $ 0.0002
+5.26%
$ 98,822 $ 53,419
Nov 17, 3 PM $ 0.0002
+5.26%
$ 98,822 $ 50,223
Nov 17, 2 PM $ 0.0002
+5.26%
$ 98,822 $ 50,926
Nov 17, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 51,082
Nov 17, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 50,864
Nov 17, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 51,302
Nov 17, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 54,843
Nov 17, 9 AM $ 0.0002
+5.26%
$ 98,822 $ 55,101
Nov 17, 8 AM $ 0.0002
+5.26%
$ 98,822 $ 52,223
Nov 17, 7 AM $ 0.00019
-5.00%
$ 93,881 $ 54,342
Nov 17, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 51,764
Nov 17, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 55,213
Nov 17, 4 AM $ 0.00019
-5.00%
$ 93,881 $ 53,050
Nov 17, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 56,471
Nov 17, 2 AM $ 0.0002
+5.26%
$ 98,822 $ 56,318
Nov 17, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 53,127
Nov 17, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 55,647
Nov 16, 11 PM $ 0.00019
-5.00%
$ 93,881 $ 55,682
Nov 16, 10 PM $ 0.0002
+5.26%
$ 98,822 $ 56,329
Nov 16, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 55,982
Nov 16, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 53,196
Nov 16, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 53,358
Nov 16, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 57,577
Nov 16, 5 PM $ 0.00019
-5.00%
$ 93,881 $ 57,164
Nov 16, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 57,371
Nov 16, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 54,234
Nov 16, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 56,961
Nov 16, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 56,191
Nov 16, 12 PM $ 0.0002
+5.26%
$ 98,822 $ 57,214