JulSwap Historical Data

JULD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00017
+0.00%
$ 83,999 $ 6,011
Mar 31, 1 AM $ 0.00017
+0.00%
$ 83,999 $ 3,693
Mar 31, 12 AM $ 0.00017
+0.00%
$ 83,999 $ 1,571
Mar 26, 8 AM $ 0.00017
+0.00%
$ 83,999 $ 614
Mar 26, 7 AM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 26, 6 AM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 26, 5 AM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 26, 4 AM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 26, 3 AM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 26, 2 AM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 26, 1 AM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 26, 12 AM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 25, 11 PM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 25, 10 PM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 25, 9 PM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 25, 8 PM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 25, 7 PM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 25, 6 PM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 25, 5 PM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 25, 4 PM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 25, 3 PM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 25, 2 PM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 25, 1 PM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 25, 12 PM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 25, 11 AM $ 0.00017
+0.00%
$ 83,999 $ 1,414
Mar 25, 10 AM $ 0.00017
+0.00%
$ 83,999 $ 2,832
Mar 25, 8 AM $ 0.00018
+0.00%
$ 88,940 $ 7,322
Mar 25, 7 AM $ 0.00018
+0.00%
$ 88,940 $ 7,952
Mar 25, 6 AM $ 0.00018
+0.00%
$ 88,940 $ 9,333
Mar 25, 5 AM $ 0.00018
+0.00%
$ 88,940 $ 11,142
Mar 25, 4 AM $ 0.00018
+0.00%
$ 88,940 $ 12,928
Mar 25, 3 AM $ 0.00018
+0.00%
$ 88,940 $ 14,408
Mar 25, 2 AM $ 0.00018
+0.00%
$ 88,940 $ 16,464
Mar 25, 1 AM $ 0.00018
+0.00%
$ 88,940 $ 18,798
Mar 25, 12 AM $ 0.00018
+0.00%
$ 88,940 $ 21,015
Mar 24, 11 PM $ 0.00018
+0.00%
$ 88,940 $ 23,131
Mar 24, 10 PM $ 0.00018
+0.00%
$ 88,940 $ 26,577
Mar 24, 9 PM $ 0.00018
+0.00%
$ 88,940 $ 28,862
Mar 24, 8 PM $ 0.00018
+0.00%
$ 88,940 $ 32,187
Mar 24, 7 PM $ 0.00018
+0.00%
$ 88,940 $ 33,976
Mar 24, 6 PM $ 0.00018
+0.00%
$ 88,940 $ 35,959
Mar 24, 5 PM $ 0.00018
+0.00%
$ 88,940 $ 38,277
Mar 24, 4 PM $ 0.00018
+0.00%
$ 88,940 $ 41,111
Mar 24, 3 PM $ 0.00018
+0.00%
$ 88,940 $ 43,794
Mar 24, 2 PM $ 0.00018
+0.00%
$ 88,940 $ 45,167
Mar 24, 1 PM $ 0.00018
+0.00%
$ 88,940 $ 47,116
Mar 24, 12 PM $ 0.00018
+0.00%
$ 88,940 $ 48,860
Mar 24, 11 AM $ 0.00018
+0.00%
$ 88,940 $ 50,896
Mar 24, 10 AM $ 0.00018
+0.00%
$ 88,940 $ 52,482
Mar 24, 9 AM $ 0.00018
+0.00%
$ 88,940 $ 51,735