JulSwap Historical Data

JULD Page 50
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.00019
+0.00%
$ 93,881 $ 54,031
Nov 16, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 56,238
Nov 16, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 56,520
Nov 16, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 56,455
Nov 16, 7 AM $ 0.0002
+5.26%
$ 98,822 $ 56,438
Nov 16, 6 AM $ 0.00019
-5.00%
$ 93,881 $ 53,316
Nov 16, 5 AM $ 0.0002
+5.26%
$ 98,822 $ 56,718
Nov 16, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 56,192
Nov 16, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 56,557
Nov 16, 2 AM $ 0.0002
+5.26%
$ 98,822 $ 56,657
Nov 16, 1 AM $ 0.00019
-5.00%
$ 93,881 $ 53,568
Nov 16, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 56,996
Nov 15, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 52,896
Nov 15, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 54,903
Nov 15, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 51,737
Nov 15, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 54,316
Nov 15, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 53,914
Nov 15, 6 PM $ 0.0002
+5.26%
$ 98,822 $ 52,713
Nov 15, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 50,486
Nov 15, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 52,358
Nov 15, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 51,670
Nov 15, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 52,707
Nov 15, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 52,005
Nov 15, 11 AM $ 0.0002
+5.26%
$ 98,822 $ 50,255
Nov 15, 10 AM $ 0.00019
+0.00%
$ 93,881 $ 48,328
Nov 15, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 49,195
Nov 15, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 48,901
Nov 15, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 51,179
Nov 15, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 51,628
Nov 15, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 51,106
Nov 15, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 50,368
Nov 15, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 48,311
Nov 15, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 46,462
Nov 15, 1 AM $ 0.00019
+0.00%
$ 93,881 $ 43,768
Nov 15, 12 AM $ 0.00019
-5.00%
$ 93,881 $ 40,357
Nov 14, 11 PM $ 0.00019
-5.00%
$ 93,881 $ 38,826
Nov 14, 10 PM $ 0.00019
-5.00%
$ 93,881 $ 37,284
Nov 14, 9 PM $ 0.0002
+5.26%
$ 98,822 $ 35,702
Nov 14, 8 PM $ 0.00019
-5.00%
$ 93,881 $ 32,426
Nov 14, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 32,458
Nov 14, 6 PM $ 0.0002
+5.26%
$ 98,822 $ 30,204
Nov 14, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 26,331
Nov 14, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 24,501
Nov 14, 3 PM $ 0.0002
+5.26%
$ 98,822 $ 22,851
Nov 14, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 20,540
Nov 14, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 18,467
Nov 14, 12 PM $ 0.0002
+5.26%
$ 98,822 $ 17,516
Nov 14, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 15,698
Nov 14, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 14,132
Nov 14, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 11,812