JulSwap Historical Data

JULD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00018
+0.00%
$ 88,940 $ 51,468
Mar 24, 7 AM $ 0.00019
+5.56%
$ 93,881 $ 51,515
Mar 24, 5 AM $ 0.00018
+0.00%
$ 88,940 $ 52,013
Mar 24, 4 AM $ 0.00018
+0.00%
$ 88,940 $ 53,050
Mar 24, 3 AM $ 0.00018
+0.00%
$ 88,940 $ 53,217
Mar 24, 2 AM $ 0.00018
+0.00%
$ 88,940 $ 56,001
Mar 23, 8 PM $ 0.000163
-9.69%
$ 80,325 $ 51,665
Mar 23, 6 PM $ 0.00018
+0.00%
$ 88,940 $ 53,309
Mar 23, 5 PM $ 0.00018
+0.00%
$ 88,940 $ 52,181
Mar 23, 4 PM $ 0.00018
+0.00%
$ 88,940 $ 55,810
Mar 23, 3 PM $ 0.00018
-5.26%
$ 88,940 $ 52,139
Mar 23, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 55,219
Mar 23, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 56,120
Mar 23, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 55,752
Mar 23, 11 AM $ 0.00019
+0.00%
$ 93,881 $ 55,559
Mar 23, 10 AM $ 0.00019
+0.00%
$ 93,881 $ 54,757
Mar 23, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 54,798
Mar 23, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 54,536
Mar 23, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 55,172
Mar 23, 6 AM $ 0.00019
+5.56%
$ 93,881 $ 56,758
Mar 23, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 57,915
Mar 23, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 57,233
Mar 23, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 57,385
Mar 23, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 57,197
Mar 23, 1 AM $ 0.00018
+0.00%
$ 88,940 $ 54,582
Mar 23, 12 AM $ 0.00018
-5.26%
$ 88,940 $ 55,056
Mar 22, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 57,722
Mar 22, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 58,378
Mar 22, 9 PM $ 0.00019
+5.56%
$ 93,881 $ 53,435
Mar 22, 8 PM $ 0.00018
+0.00%
$ 88,940 $ 56,335
Mar 22, 7 PM $ 0.00018
-5.26%
$ 88,940 $ 53,759
Mar 22, 6 PM $ 0.00018
+0.00%
$ 88,940 $ 52,713
Mar 22, 5 PM $ 0.00018
+0.00%
$ 88,940 $ 52,820
Mar 22, 3 PM $ 0.00018
+0.00%
$ 88,940 $ 52,418
Mar 22, 2 PM $ 0.00018
+0.00%
$ 88,940 $ 53,014
Mar 22, 1 PM $ 0.00018
-5.26%
$ 88,940 $ 52,099
Mar 22, 12 PM $ 0.00018
-5.26%
$ 88,940 $ 53,986
Mar 22, 11 AM $ 0.00019
+0.00%
$ 93,881 $ 53,700
Mar 22, 10 AM $ 0.00019
+0.00%
$ 93,881 $ 57,392
Mar 22, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 57,123
Mar 22, 8 AM $ 0.00018
+0.00%
$ 88,940 $ 56,041
Mar 22, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 56,636
Mar 22, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 56,718
Mar 22, 5 AM $ 0.00018
+0.00%
$ 88,940 $ 53,247
Mar 22, 4 AM $ 0.00018
-5.26%
$ 88,940 $ 52,968
Mar 22, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 56,855
Mar 22, 2 AM $ 0.00018
+0.00%
$ 88,940 $ 53,975
Mar 22, 1 AM $ 0.00018
-5.26%
$ 88,940 $ 54,408
Mar 22, 12 AM $ 0.00018
-5.26%
$ 88,940 $ 54,205
Mar 21, 11 PM $ 0.00018
-5.26%
$ 88,940 $ 53,440