JulSwap Historical Data

JULD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.00018
+0.00%
$ 88,940 $ 14,408
Mar 25, 2 AM $ 0.00018
+0.00%
$ 88,940 $ 16,464
Mar 25, 1 AM $ 0.00018
+0.00%
$ 88,940 $ 18,798
Mar 25, 12 AM $ 0.00018
+0.00%
$ 88,940 $ 21,015
Mar 24, 11 PM $ 0.00018
+0.00%
$ 88,940 $ 23,131
Mar 24, 10 PM $ 0.00018
+0.00%
$ 88,940 $ 26,577
Mar 24, 9 PM $ 0.00018
+0.00%
$ 88,940 $ 28,862
Mar 24, 8 PM $ 0.00018
+0.00%
$ 88,940 $ 32,187
Mar 24, 7 PM $ 0.00018
+0.00%
$ 88,940 $ 33,976
Mar 24, 6 PM $ 0.00018
+0.00%
$ 88,940 $ 35,959
Mar 24, 5 PM $ 0.00018
+0.00%
$ 88,940 $ 38,277
Mar 24, 4 PM $ 0.00018
+0.00%
$ 88,940 $ 41,111
Mar 24, 3 PM $ 0.00018
+0.00%
$ 88,940 $ 43,794
Mar 24, 2 PM $ 0.00018
+0.00%
$ 88,940 $ 45,167
Mar 24, 1 PM $ 0.00018
+0.00%
$ 88,940 $ 47,116
Mar 24, 12 PM $ 0.00018
+0.00%
$ 88,940 $ 48,860
Mar 24, 11 AM $ 0.00018
+0.00%
$ 88,940 $ 50,896
Mar 24, 10 AM $ 0.00018
+0.00%
$ 88,940 $ 52,482
Mar 24, 9 AM $ 0.00018
+0.00%
$ 88,940 $ 51,735
Mar 24, 8 AM $ 0.00018
+0.00%
$ 88,940 $ 51,468
Mar 24, 7 AM $ 0.00019
+5.56%
$ 93,881 $ 51,515
Mar 24, 5 AM $ 0.00018
+0.00%
$ 88,940 $ 52,013
Mar 24, 4 AM $ 0.00018
+0.00%
$ 88,940 $ 53,050
Mar 24, 3 AM $ 0.00018
+0.00%
$ 88,940 $ 53,217
Mar 24, 2 AM $ 0.00018
+0.00%
$ 88,940 $ 56,001
Mar 23, 8 PM $ 0.000163
-9.69%
$ 80,325 $ 51,665
Mar 23, 6 PM $ 0.00018
+0.00%
$ 88,940 $ 53,309
Mar 23, 5 PM $ 0.00018
+0.00%
$ 88,940 $ 52,181
Mar 23, 4 PM $ 0.00018
+0.00%
$ 88,940 $ 55,810
Mar 23, 3 PM $ 0.00018
-5.26%
$ 88,940 $ 52,139
Mar 23, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 55,219
Mar 23, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 56,120
Mar 23, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 55,752
Mar 23, 11 AM $ 0.00019
+0.00%
$ 93,881 $ 55,559
Mar 23, 10 AM $ 0.00019
+0.00%
$ 93,881 $ 54,757
Mar 23, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 54,798
Mar 23, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 54,536
Mar 23, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 55,172
Mar 23, 6 AM $ 0.00019
+5.56%
$ 93,881 $ 56,758
Mar 23, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 57,915
Mar 23, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 57,233
Mar 23, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 57,385
Mar 23, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 57,197
Mar 23, 1 AM $ 0.00018
+0.00%
$ 88,940 $ 54,582
Mar 23, 12 AM $ 0.00018
-5.26%
$ 88,940 $ 55,056
Mar 22, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 57,722
Mar 22, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 58,378
Mar 22, 9 PM $ 0.00019
+5.56%
$ 93,881 $ 53,435
Mar 22, 8 PM $ 0.00018
+0.00%
$ 88,940 $ 56,335
Mar 22, 7 PM $ 0.00018
-5.26%
$ 88,940 $ 53,759