JulSwap Historical Data

JULD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00018
+0.00%
$ 88,940 $ 52,713
Mar 22, 5 PM $ 0.00018
+0.00%
$ 88,940 $ 52,820
Mar 22, 3 PM $ 0.00018
+0.00%
$ 88,940 $ 52,418
Mar 22, 2 PM $ 0.00018
+0.00%
$ 88,940 $ 53,014
Mar 22, 1 PM $ 0.00018
-5.26%
$ 88,940 $ 52,099
Mar 22, 12 PM $ 0.00018
-5.26%
$ 88,940 $ 53,986
Mar 22, 11 AM $ 0.00019
+0.00%
$ 93,881 $ 53,700
Mar 22, 10 AM $ 0.00019
+0.00%
$ 93,881 $ 57,392
Mar 22, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 57,123
Mar 22, 8 AM $ 0.00018
+0.00%
$ 88,940 $ 56,041
Mar 22, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 56,636
Mar 22, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 56,718
Mar 22, 5 AM $ 0.00018
+0.00%
$ 88,940 $ 53,247
Mar 22, 4 AM $ 0.00018
-5.26%
$ 88,940 $ 52,968
Mar 22, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 56,855
Mar 22, 2 AM $ 0.00018
+0.00%
$ 88,940 $ 53,975
Mar 22, 1 AM $ 0.00018
-5.26%
$ 88,940 $ 54,408
Mar 22, 12 AM $ 0.00018
-5.26%
$ 88,940 $ 54,205
Mar 21, 11 PM $ 0.00018
-5.26%
$ 88,940 $ 53,440
Mar 21, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 56,906
Mar 21, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 56,841
Mar 21, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 58,060
Mar 21, 7 PM $ 0.00019
+0.00%
$ 93,881 $ 57,135
Mar 21, 6 PM $ 0.00019
+0.00%
$ 93,881 $ 57,904
Mar 21, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 58,319
Mar 21, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 58,693
Mar 21, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 58,880
Mar 21, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 58,528
Mar 21, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 59,265
Mar 21, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 58,487
Mar 21, 11 AM $ 0.00019
+0.00%
$ 93,881 $ 58,144
Mar 21, 10 AM $ 0.00019
+0.00%
$ 93,881 $ 57,960
Mar 21, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 58,131
Mar 21, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 59,153
Mar 21, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 59,281
Mar 21, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 58,656
Mar 21, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 57,304
Mar 21, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 56,770
Mar 21, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 56,145
Mar 21, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 53,954
Mar 21, 1 AM $ 0.00019
+0.00%
$ 93,881 $ 54,201
Mar 21, 12 AM $ 0.00019
+0.00%
$ 93,881 $ 54,211
Mar 20, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 54,679
Mar 20, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 55,185
Mar 20, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 55,924
Mar 20, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 55,554
Mar 20, 6 PM $ 0.00019
+0.00%
$ 93,881 $ 53,259
Mar 20, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 53,455
Mar 20, 4 PM $ 0.00019
+5.56%
$ 93,881 $ 53,937
Mar 20, 3 PM $ 0.00018
-5.26%
$ 88,940 $ 53,559