JulSwap Historical Data

JULD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00018
-5.26%
$ 88,940 $ 53,471
Mar 20, 1 PM $ 0.00018
-5.26%
$ 88,940 $ 50,544
Mar 20, 12 PM $ 0.00018
+0.00%
$ 88,940 $ 50,813
Mar 20, 10 AM $ 0.00018
+0.00%
$ 88,940 $ 51,576
Mar 20, 9 AM $ 0.00018
-5.26%
$ 88,940 $ 54,635
Mar 20, 8 AM $ 0.00018
+0.00%
$ 88,940 $ 51,273
Mar 20, 7 AM $ 0.00019
+5.56%
$ 93,881 $ 54,060
Mar 20, 6 AM $ 0.00018
+0.00%
$ 88,940 $ 54,057
Mar 20, 5 AM $ 0.00018
+0.00%
$ 88,940 $ 52,069
Mar 20, 3 AM $ 0.00018
+0.00%
$ 88,940 $ 52,471
Mar 20, 1 AM $ 0.00018
+0.00%
$ 88,940 $ 55,009
Mar 19, 11 PM $ 0.00018
+0.00%
$ 88,940 $ 51,285
Mar 19, 10 PM $ 0.00018
+0.00%
$ 88,940 $ 49,922
Mar 19, 9 PM $ 0.00018
+0.00%
$ 88,940 $ 49,460
Mar 19, 8 PM $ 0.00018
+0.00%
$ 88,940 $ 49,569
Mar 19, 7 PM $ 0.00018
+0.00%
$ 88,940 $ 49,386
Mar 19, 6 PM $ 0.00018
+0.00%
$ 88,940 $ 50,517
Mar 19, 5 PM $ 0.00018
-5.26%
$ 88,940 $ 50,504
Mar 19, 4 PM $ 0.00018
-5.26%
$ 88,940 $ 52,604
Mar 19, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 52,548
Mar 19, 2 PM $ 0.00019
+5.56%
$ 93,881 $ 52,404
Mar 19, 1 PM $ 0.00018
-5.26%
$ 88,940 $ 53,154
Mar 19, 12 PM $ 0.00018
-5.26%
$ 88,940 $ 53,026
Mar 19, 10 AM $ 0.00018
+0.00%
$ 88,940 $ 49,744
Mar 19, 9 AM $ 0.00018
-5.26%
$ 88,940 $ 51,961
Mar 19, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 52,846
Mar 19, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 53,481
Mar 19, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 53,023
Mar 19, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 53,072
Mar 19, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 53,200
Mar 19, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 53,762
Mar 19, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 53,671
Mar 19, 1 AM $ 0.00019
+0.00%
$ 93,881 $ 54,128
Mar 19, 12 AM $ 0.00019
+0.00%
$ 93,881 $ 54,069
Mar 18, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 55,813
Mar 18, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 55,813
Mar 18, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 56,260
Mar 18, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 57,050
Mar 18, 7 PM $ 0.00019
+0.00%
$ 93,881 $ 57,599
Mar 18, 6 PM $ 0.00019
+0.00%
$ 93,881 $ 59,315
Mar 18, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 59,662
Mar 18, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 60,088
Mar 18, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 59,533
Mar 18, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 58,288
Mar 18, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 58,017
Mar 18, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 58,110
Mar 18, 11 AM $ 0.00019
+0.00%
$ 93,881 $ 58,934
Mar 18, 10 AM $ 0.00019
+0.00%
$ 93,881 $ 58,734
Mar 18, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 58,809
Mar 18, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 59,118