JulSwap Historical Data

JULD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 52,548
Mar 19, 2 PM $ 0.00019
+5.56%
$ 93,881 $ 52,404
Mar 19, 1 PM $ 0.00018
-5.26%
$ 88,940 $ 53,154
Mar 19, 12 PM $ 0.00018
-5.26%
$ 88,940 $ 53,026
Mar 19, 10 AM $ 0.00018
+0.00%
$ 88,940 $ 49,744
Mar 19, 9 AM $ 0.00018
-5.26%
$ 88,940 $ 51,961
Mar 19, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 52,846
Mar 19, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 53,481
Mar 19, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 53,023
Mar 19, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 53,072
Mar 19, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 53,200
Mar 19, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 53,762
Mar 19, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 53,671
Mar 19, 1 AM $ 0.00019
+0.00%
$ 93,881 $ 54,128
Mar 19, 12 AM $ 0.00019
+0.00%
$ 93,881 $ 54,069
Mar 18, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 55,813
Mar 18, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 55,813
Mar 18, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 56,260
Mar 18, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 57,050
Mar 18, 7 PM $ 0.00019
+0.00%
$ 93,881 $ 57,599
Mar 18, 6 PM $ 0.00019
+0.00%
$ 93,881 $ 59,315
Mar 18, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 59,662
Mar 18, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 60,088
Mar 18, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 59,533
Mar 18, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 58,288
Mar 18, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 58,017
Mar 18, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 58,110
Mar 18, 11 AM $ 0.00019
+0.00%
$ 93,881 $ 58,934
Mar 18, 10 AM $ 0.00019
+0.00%
$ 93,881 $ 58,734
Mar 18, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 58,809
Mar 18, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 59,118
Mar 18, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 59,245
Mar 18, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 59,249
Mar 18, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 59,512
Mar 18, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 58,875
Mar 18, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 58,632
Mar 18, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 56,448
Mar 18, 1 AM $ 0.00019
+0.00%
$ 93,881 $ 54,565
Mar 18, 12 AM $ 0.00019
+0.00%
$ 93,881 $ 52,977
Mar 17, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 49,798
Mar 17, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 47,054
Mar 17, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 45,190
Mar 17, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 41,845
Mar 17, 7 PM $ 0.00019
+0.00%
$ 93,881 $ 39,615
Mar 17, 6 PM $ 0.00019
+0.00%
$ 93,881 $ 35,996
Mar 17, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 33,464
Mar 17, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 31,316
Mar 17, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 29,186
Mar 17, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 27,784
Mar 17, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 25,666