JulSwap Historical Data

JULD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 59,245
Mar 18, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 59,249
Mar 18, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 59,512
Mar 18, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 58,875
Mar 18, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 58,632
Mar 18, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 56,448
Mar 18, 1 AM $ 0.00019
+0.00%
$ 93,881 $ 54,565
Mar 18, 12 AM $ 0.00019
+0.00%
$ 93,881 $ 52,977
Mar 17, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 49,798
Mar 17, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 47,054
Mar 17, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 45,190
Mar 17, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 41,845
Mar 17, 7 PM $ 0.00019
+0.00%
$ 93,881 $ 39,615
Mar 17, 6 PM $ 0.00019
+0.00%
$ 93,881 $ 35,996
Mar 17, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 33,464
Mar 17, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 31,316
Mar 17, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 29,186
Mar 17, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 27,784
Mar 17, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 25,666
Mar 17, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 23,655
Mar 17, 11 AM $ 0.00019
+0.00%
$ 93,881 $ 21,943
Mar 17, 10 AM $ 0.00019
+0.00%
$ 93,881 $ 19,769
Mar 17, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 17,464
Mar 17, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 14,661
Mar 17, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 12,020
Mar 17, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 10,227
Mar 17, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 8,674
Mar 17, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 6,855
Mar 17, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 4,661
Mar 17, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 4,775
Mar 17, 1 AM $ 0.00019
+5.56%
$ 88,940 $ 5,097
Mar 17, 12 AM $ 0.00018
+0.00%
$ 88,940 $ 4,992
Mar 16, 11 PM $ 0.00018
+0.00%
$ 88,940 $ 5,116
Mar 16, 10 PM $ 0.00018
+0.00%
$ 88,940 $ 5,493
Mar 16, 9 PM $ 0.00018
+0.00%
$ 88,940 $ 6,108
Mar 16, 8 PM $ 0.00018
+0.00%
$ 88,940 $ 6,157
Mar 16, 7 PM $ 0.00018
+0.00%
$ 88,940 $ 6,409
Mar 16, 6 PM $ 0.00018
-5.26%
$ 88,940 $ 6,720
Mar 16, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 7,348
Mar 16, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 7,197
Mar 16, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 6,893
Mar 16, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 7,464
Mar 16, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 7,624
Mar 16, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 7,868
Mar 16, 11 AM $ 0.00019
+0.00%
$ 93,881 $ 7,622
Mar 16, 10 AM $ 0.00019
+0.00%
$ 93,881 $ 6,814
Mar 16, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 6,788
Mar 16, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 7,713
Mar 16, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 7,787
Mar 16, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 7,568