FRESCO Historical Data

FRES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 3, 2019 $ 0.000219
+0.31%
$ -- $ 98
Mar 2, 2019 $ 0.000218
+5.10%
$ -- $ 98
Mar 1, 2019 $ 0.000207
-5.93%
$ -- $ 8
Feb 28, 2019 $ 0.00022
-0.78%
$ -- $ 34
Feb 27, 2019 $ 0.000225
+1.02%
$ -- $ 34
Feb 26, 2019 $ 0.000223
+13.95%
$ -- $ 236
Feb 20, 2019 $ 0.000149
+1.56%
$ -- $ 17
Feb 19, 2019 $ 0.000147
-51.47%
$ -- $ 17
Feb 18, 2019 $ 0.000303
+20.18%
$ -- $ 731
Feb 17, 2019 $ 0.000269
+3.09%
$ -- $ 25
Feb 16, 2019 $ 0.000261
-0.12%
$ -- $ 24
Feb 15, 2019 $ 0.000298
+1.20%
$ -- $ 65
Feb 14, 2019 $ 0.000294
-1.50%
$ -- $ 64
Download