FRESCO Historical Data

FRES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 3, 2019 $0.000219
+0.31%
$-- $98
Mar 2, 2019 $0.000218
+5.10%
$-- $98
Mar 1, 2019 $0.000207
-5.93%
$-- $8
Feb 28, 2019 $0.00022
-0.78%
$-- $34
Feb 27, 2019 $0.000225
+1.02%
$-- $34
Feb 26, 2019 $0.000223
+13.95%
$-- $236
Feb 20, 2019 $0.000149
+1.56%
$-- $17
Feb 19, 2019 $0.000147
-51.47%
$-- $17
Feb 18, 2019 $0.000303
+20.18%
$-- $731
Feb 17, 2019 $0.000269
+3.09%
$-- $25
Feb 16, 2019 $0.000261
-0.12%
$-- $24
Feb 15, 2019 $0.000298
+1.20%
$-- $65
Feb 14, 2019 $0.000294
-1.50%
$-- $64
Download