Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiDoge Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2025 $0.0₆414
+1.97%
$-- $881
Jul 23, 2025 $0.0₆406
-10.38%
$406,000 $864
Jul 22, 2025 $0.0₆453
+2.95%
$453,000 $63
Jul 21, 2025 $0.0₆44
-0.90%
$440,000 $15
Jul 20, 2025 $0.0₆444
+3.74%
$444,000 $51
Jul 19, 2025 $0.0₆428
+1.66%
$428,000 $3,250
Jul 18, 2025 $0.0₆421
-0.47%
$421,000 $2,917
Jul 17, 2025 $0.0₆423
+2.42%
$423,000 $314
Jul 16, 2025 $0.0₆413
+9.84%
$413,000 $1,240
Jul 15, 2025 $0.0₆376
+2.17%
$376,000 $540
Jul 14, 2025 $0.0₆368
+1.94%
$368,000 $560
Jul 13, 2025 $0.0₆361
-3.22%
$361,000 $211
Jul 12, 2025 $0.0₆373
+0.81%
$373,000 $488
Jul 11, 2025 $0.0₆37
+1.09%
$370,000 $61
Jul 10, 2025 $0.0₆346
+1.47%
$363,000 $682
Jul 9, 2025 $0.0₆341
+0.29%
$341,000 $274
Jul 8, 2025 $0.0₆322
+0.00%
$322,000 $3
Jul 7, 2025 $0.0₆322
-0.92%
$322,000 $279
Jul 6, 2025 $0.0₆325
+0.93%
$325,000 $222
Jul 5, 2025 $0.0₆322
-6.12%
$322,000 $153
Jul 4, 2025 $0.0₆343
+0.29%
$343,000 $41
Jul 3, 2025 $0.0₆342
+7.55%
$342,000 $1
Jul 2, 2025 $0.0₆318
+3.92%
$318,000 $45
Jul 1, 2025 $0.0₆306
-0.97%
$306,000 $9
Jun 30, 2025 $0.0₆309
-4.33%
$309,000 $11
Jun 29, 2025 $0.0₆323
+4.87%
$323,000 $102
Jun 28, 2025 $0.0₆308
+2.33%
$308,000 $0.00001
Jun 27, 2025 $0.0₆301
-5.64%
$301,000 $27
Jun 26, 2025 $0.0₆319
+7.77%
$319,000 $128
Jun 25, 2025 $0.0₆296
-2.63%
$296,000 $3,525
Jun 24, 2025 $0.0₆304
+4.83%
$304,000 $8
Jun 23, 2025 $0.0₆29
+0.69%
$290,000 $44
Jun 22, 2025 $0.0₆288
-3.03%
$288,000 $5
Jun 21, 2025 $0.0₆297
-0.67%
$297,000 $53
Jun 20, 2025 $0.0₆313
+1.29%
$313,000 $1,031
Jun 19, 2025 $0.0₆309
-4.04%
$309,000 $832
Jun 18, 2025 $0.0₆322
+1.58%
$322,000 $32
Jun 17, 2025 $0.0₆317
-2.76%
$317,000 $6
Jun 16, 2025 $0.0₆326
+1.24%
$326,000 $202
Jun 15, 2025 $0.0₆322
-3.88%
$322,000 $1,510
Jun 14, 2025 $0.0₆335
+0.00%
$335,000 $5
Jun 13, 2025 $0.0₆322
-5.29%
$322,000 $195
Jun 12, 2025 $0.0₆34
-5.29%
$340,000 $1,366
Jun 11, 2025 $0.0₆359
-2.45%
$359,000 $549
Jun 10, 2025 $0.0₆368
+7.29%
$368,000 $244
Jun 9, 2025 $0.0₆343
-7.80%
$343,000 $191
Jun 8, 2025 $0.0₆372
+15.53%
$372,000 $38
Jun 7, 2025 $0.0₆322
+2.88%
$322,000 $290
Jun 6, 2025 $0.0₆313
+0.00%
$313,000 $24
Jun 5, 2025 $0.0₆313
-6.85%
$313,000 $3,656
Download