AiDoge Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆414
+33.98%
$ -- $ 13,165
Jun 2025 $ 0.0₆323
+3.53%
$ 309,000 $ 19,879
May 2025 $ 0.0₆319
+59.50%
$ 312,000 $ 27,026
Apr 2025 $ 0.0₆2
-1.96%
$ 200,000 $ 9,144
Mar 2025 $ 0.0₆204
-17.41%
$ 204,000 $ 10,877
Feb 2025 $ 0.0₆247
-37.31%
$ 247,000 $ 13,624
Jan 2025 $ 0.0₆348
-22.89%
$ 394,000 $ 21,018
Dec 2024 $ 0.0₆456
-20.97%
$ 451,285 $ 36,536
Nov 2024 $ 0.0₆557
+16.67%
$ 576,753 $ 53,748
Oct 2024 $ 0.0₆495
+25.90%
$ 477,917 $ 36,558
Sep 2024 $ 0.0₆393
+1.03%
$ 393,000 $ 3,154
Aug 2024 $ 0.0₆389
-33.10%
$ 389,000 $ 26,778
Jul 2024 $ 0.0₆581
-16.93%
$ 581,467 $ 10,952
Jun 2024 $ 0.0₆7
-18.88%
$ 700,000 $ 47,127
May 2024 $ 0.0₆863
-3.12%
$ 863,076 $ 66,649
Apr 2024 $ 0.0₆89
-27.12%
$ 889,863 $ 172,144
Mar 2024 $ 0.0₅122
-30.79%
$ 1.22 million $ 275,776
Feb 2024 $ 0.0₅176
-36.53%
$ 1.76 million $ 580,087
Jan 2024 $ 0.0₅278
-16.01%
$ 2.78 million $ 612,211
Dec 2023 $ 0.0₅331
+194.91%
$ 3.31 million $ 1.01 million
Nov 2023 $ 0.0₅112
+6.37%
$ 1.12 million $ 105,389
Oct 2023 $ 0.0₅106
-43.77%
$ 1.06 million $ 146,013
Sep 2023 $ 0.0₅188
-33.96%
$ 1.88 million $ 258,255
Aug 2023 $ 0.0₅284
-8.79%
$ 2.84 million $ 707,302
Jul 2023 $ 0.0₅311
-47.07%
$ 3.11 million $ 7.82 million
Jun 2023 $ 0.0₅6
-60.02%
$ 6 million $ 9.07 million
Download