Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiDoge Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2025 $0.0₆414
+33.98%
$-- $13,165
Jun 2025 $0.0₆323
+3.53%
$309,000 $19,879
May 2025 $0.0₆319
+59.50%
$312,000 $27,026
Apr 2025 $0.0₆2
-1.96%
$200,000 $9,144
Mar 2025 $0.0₆204
-17.41%
$204,000 $10,877
Feb 2025 $0.0₆247
-37.31%
$247,000 $13,624
Jan 2025 $0.0₆348
-22.89%
$394,000 $21,018
Dec 2024 $0.0₆456
-20.97%
$451,285 $36,536
Nov 2024 $0.0₆557
+16.67%
$576,753 $53,748
Oct 2024 $0.0₆495
+25.90%
$477,917 $36,558
Sep 2024 $0.0₆393
+1.03%
$393,000 $3,154
Aug 2024 $0.0₆389
-33.10%
$389,000 $26,778
Jul 2024 $0.0₆581
-16.93%
$581,467 $10,952
Jun 2024 $0.0₆7
-18.88%
$700,000 $47,127
May 2024 $0.0₆863
-3.12%
$863,076 $66,649
Apr 2024 $0.0₆89
-27.12%
$889,863 $172,144
Mar 2024 $0.0₅122
-30.79%
$1.22 million $275,776
Feb 2024 $0.0₅176
-36.53%
$1.76 million $580,087
Jan 2024 $0.0₅278
-16.01%
$2.78 million $612,211
Dec 2023 $0.0₅331
+194.91%
$3.31 million $1.01 million
Nov 2023 $0.0₅112
+6.37%
$1.12 million $105,389
Oct 2023 $0.0₅106
-43.77%
$1.06 million $146,013
Sep 2023 $0.0₅188
-33.96%
$1.88 million $258,255
Aug 2023 $0.0₅284
-8.79%
$2.84 million $707,302
Jul 2023 $0.0₅311
-47.07%
$3.11 million $7.82 million
Jun 2023 $0.0₅6
-60.02%
$6 million $9.07 million
Download