AiDoge Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₆414
-6.76%
$ -- $ 1,823
Jul 14 $ 0.0₆428
+18.56%
$ 444,000 $ 8,821
Jul 7 $ 0.0₆373
+14.77%
$ 361,000 $ 1,786
Jun 30 $ 0.0₆322
-0.31%
$ 325,000 $ 260
Jun 23 $ 0.0₆308
+6.94%
$ 323,000 $ 3,733
Jun 16 $ 0.0₆297
-7.76%
$ 288,000 $ 2,156
Jun 9 $ 0.0₆335
-9.95%
$ 322,000 $ 2,550
Jun 2 $ 0.0₆322
+4.89%
$ 372,000 $ 6,820
May 26 $ 0.0₆307
-3.76%
$ 307,000 $ 9,087
May 19 $ 0.0₆306
+12.92%
$ 319,000 $ 6,861
May 12 $ 0.0₆284
+7.96%
$ 271,000 $ 1,377
May 5 $ 0.0₆294
+43.25%
$ 296,318 $ 4,451
Apr 28 $ 0.0₆205
-0.49%
$ 205,000 $ 766
Apr 21 $ 0.0₆206
+8.99%
$ 206,000 $ 4,010
Apr 14 $ 0.0₆18
-0.55%
$ 189,000 $ 3,034
Apr 7 $ 0.0₆185
+2.78%
$ 181,000 $ 1,413
Mar 31 $ 0.0₆207
+2.48%
$ 207,000 $ 542
Mar 24 $ 0.0₆213
-11.25%
$ 202,000 $ 2,623
Mar 17 $ 0.0₆238
+5.31%
$ 240,000 $ 947
Mar 10 $ 0.0₆23
-1.71%
$ 226,000 $ 5,541
Mar 3 $ 0.0₆248
-3.88%
$ 234,000 $ 429
Feb 24 $ 0.0₆258
-17.31%
$ 258,000 $ 2,084
Feb 17 $ 0.0₆298
-6.58%
$ 312,000 $ 1,723
Feb 10 $ 0.0₆312
-0.64%
$ 319,000 $ 3,156
Feb 3 $ 0.0₆312
-6.59%
$ 314,000 $ 6,295
Jan 27 $ 0.0₆334
-9.53%
$ 334,000 $ 730
Jan 20 $ 0.0₆394
-4.65%
$ 369,695 $ 8,158
Jan 13 $ 0.0₆431
-2.20%
$ 411,356 $ 2,739
Jan 6 $ 0.0₆431
-11.91%
$ 441,151 $ 3,318
Dec 30 $ 0.0₆506
+7.07%
$ 489,401 $ 4,165
Dec 23 $ 0.0₆501
+10.62%
$ 473,060 $ 2,564
Dec 16 $ 0.0₆481
-21.74%
$ 452,867 $ 5,367
Dec 9 $ 0.0₆601
-6.15%
$ 615,148 $ 5,630
Dec 2 $ 0.0₆644
+7.05%
$ 640,762 $ 18,068
Nov 25 $ 0.0₆602
+29.17%
$ 602,037 $ 12,993
Nov 18 $ 0.0₆479
+4.18%
$ 466,832 $ 19,334
Nov 11 $ 0.0₆48
-14.09%
$ 459,781 $ 5,191
Nov 4 $ 0.0₆564
+22.47%
$ 559,344 $ 15,189
Oct 28 $ 0.0₆461
-0.80%
$ 460,744 $ 3,328
Oct 21 $ 0.0₆461
-5.81%
$ 464,521 $ 5,771
Oct 14 $ 0.0₆489
+13.61%
$ 488,738 $ 22,687
Oct 7 $ 0.0₆423
+0.42%
$ 430,189 $ 1,143
Sep 30 $ 0.0₆392
+0.35%
$ 413,697 $ 3,220
Sep 23 $ 0.0₆449
+9.25%
$ 391,000 $ 914
Sep 16 $ 0.0₆413
+10.43%
$ 411,000 $ 376
Sep 9 $ 0.0₆373
+0.54%
$ 374,000 $ 583
Sep 2 $ 0.0₆353
+3.52%
$ 371,000 $ 1,130
Aug 26 $ 0.0₆341
-24.22%
$ 341,000 $ 4,214
Aug 19 $ 0.0₆448
+8.21%
$ 450,000 $ 3,635
Aug 12 $ 0.0₆361
-10.42%
$ 414,000 $ 1,276
Download