AiDoge Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₆89
+5.19%
$ 889,863 $ 579
Apr 29, 2024 $ 0.0₆846
-14.83%
$ 845,934 $ 92
Apr 28, 2024 $ 0.0₆97
+11.49%
$ 970,317 $ 3,244
Apr 27, 2024 $ 0.0₆972
-3.76%
$ 972,000 $ 384
Apr 26, 2024 $ 0.0₅101
+9.43%
$ 1.01 million $ 1,005
Apr 25, 2024 $ 0.0₆923
-2.02%
$ 923,000 $ 572
Apr 24, 2024 $ 0.0₆942
+1.59%
$ 942,000 $ 1,534
Apr 23, 2024 $ 0.0₆927
-4.31%
$ 927,254 $ 5,308
Apr 22, 2024 $ 0.0₆969
+0.24%
$ 969,000 $ 2,359
Apr 21, 2024 $ 0.0₆967
+4.05%
$ 966,646 $ 668
Apr 20, 2024 $ 0.0₆929
-1.98%
$ 929,000 $ 310
Apr 19, 2024 $ 0.0₆948
-1.32%
$ 947,746 $ 170
Apr 18, 2024 $ 0.0₆951
+1.51%
$ 950,964 $ 4,522
Apr 17, 2024 $ 0.0₆937
-1.38%
$ 936,857 $ 1,552
Apr 16, 2024 $ 0.0₆855
-11.92%
$ 854,894 $ 811
Apr 15, 2024 $ 0.0₆971
+1.92%
$ 970,643 $ 2,218
Apr 14, 2024 $ 0.0₆969
+2.65%
$ 969,000 $ 1,665
Apr 13, 2024 $ 0.0₆944
-7.56%
$ 944,019 $ 3,149
Apr 12, 2024 $ 0.0₅102
-10.94%
$ 1.02 million $ 6,416
Apr 11, 2024 $ 0.0₅115
-1.65%
$ 1.15 million $ 3,081
Apr 10, 2024 $ 0.0₅117
-0.22%
$ 1.17 million $ 9,538
Apr 9, 2024 $ 0.0₅117
-6.78%
$ 1.17 million $ 3,438
Apr 8, 2024 $ 0.0₅125
+4.71%
$ 1.25 million $ 1,676
Apr 7, 2024 $ 0.0₅12
+29.15%
$ 1.2 million $ 18,246
Apr 6, 2024 $ 0.0₆888
+2.69%
$ 888,280 $ 4,952
Apr 5, 2024 $ 0.0₆871
-12.92%
$ 870,814 $ 13,012
Apr 4, 2024 $ 0.0₆838
+0.41%
$ 837,550 $ 1,096
Apr 3, 2024 $ 0.0₆834
+6.85%
$ 834,298 $ 32,326
Apr 2, 2024 $ 0.0₆781
-29.60%
$ 780,761 $ 47,162
Apr 1, 2024 $ 0.0₅111
-9.17%
$ 1.11 million $ 1,058
Mar 31, 2024 $ 0.0₅122
+0.65%
$ 1.22 million $ 3,868
Mar 30, 2024 $ 0.0₅122
+2.17%
$ 1.22 million $ 3,051
Mar 29, 2024 $ 0.0₅119
+5.26%
$ 1.19 million $ 2,419
Mar 28, 2024 $ 0.0₅113
-5.45%
$ 1.13 million $ 1,298
Mar 27, 2024 $ 0.0₅12
-0.89%
$ 1.2 million $ 7,330
Mar 26, 2024 $ 0.0₅121
-8.15%
$ 1.21 million $ 4,909
Mar 25, 2024 $ 0.0₅132
-2.30%
$ 1.32 million $ 1,109
Mar 24, 2024 $ 0.0₅117
-1.04%
$ 1.17 million $ 627
Mar 23, 2024 $ 0.0₅118
-3.05%
$ 1.18 million $ 1,165
Mar 22, 2024 $ 0.0₅122
-8.15%
$ 1.22 million $ 1,187
Mar 21, 2024 $ 0.0₅128
+9.65%
$ 1.28 million $ 14,629
Mar 20, 2024 $ 0.0₅119
+5.93%
$ 1.19 million $ 6,089
Mar 19, 2024 $ 0.0₅113
-23.76%
$ 1.13 million $ 15,794
Mar 18, 2024 $ 0.0₅148
-17.34%
$ 1.48 million $ 2,419
Mar 17, 2024 $ 0.0₅179
+16.52%
$ 1.79 million $ 2,156
Mar 16, 2024 $ 0.0₅154
-14.64%
$ 1.54 million $ 16,977
Mar 15, 2024 $ 0.0₅18
-11.16%
$ 1.8 million $ 14,549
Mar 14, 2024 $ 0.0₅203
-11.18%
$ 2.03 million $ 2,295
Mar 13, 2024 $ 0.0₅228
+12.86%
$ 2.28 million $ 13,599
Mar 12, 2024 $ 0.0₅202
-8.06%
$ 2.02 million $ 2,619