Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiDoge Historical Data

AI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2023 $0.0₅227
-5.38%
$2.27 million $16,525
Aug 23, 2023 $0.0₅24
+11.96%
$2.4 million $9,490
Aug 22, 2023 $0.0₅214
-4.10%
$2.14 million $5,820
Aug 21, 2023 $0.0₅223
-0.34%
$2.23 million $2,359
Aug 20, 2023 $0.0₅224
+6.85%
$2.24 million $7,212
Aug 19, 2023 $0.0₅21
-4.77%
$2.1 million $32,506
Aug 18, 2023 $0.0₅22
-4.02%
$2.2 million $15,531
Aug 17, 2023 $0.0₅229
-10.53%
$2.29 million $18,053
Aug 16, 2023 $0.0₅257
-2.27%
$2.57 million $10,108
Aug 15, 2023 $0.0₅263
-0.39%
$2.63 million $5,755
Aug 14, 2023 $0.0₅264
-1.56%
$2.64 million $6,716
Aug 13, 2023 $0.0₅267
-1.22%
$2.67 million $14,455
Aug 12, 2023 $0.0₅271
-3.33%
$2.71 million $8,209
Aug 11, 2023 $0.0₅279
-2.26%
$2.79 million $10,054
Aug 10, 2023 $0.0₅286
+0.78%
$2.86 million $4,930
Aug 9, 2023 $0.0₅283
-4.46%
$2.83 million $3,480
Aug 8, 2023 $0.0₅294
+11.18%
$2.94 million $11,666
Aug 7, 2023 $0.0₅264
-4.30%
$2.64 million $17,647
Aug 6, 2023 $0.0₅275
-5.35%
$2.75 million $15,179
Aug 5, 2023 $0.0₅29
-3.99%
$2.9 million $25,199
Aug 4, 2023 $0.0₅302
-8.10%
$3.02 million $25,176
Aug 3, 2023 $0.0₅329
+2.49%
$3.29 million $15,769
Aug 2, 2023 $0.0₅321
+9.79%
$3.21 million $228,394
Aug 1, 2023 $0.0₅293
-6.00%
$2.93 million $87,484
Jul 31, 2023 $0.0₅311
-3.80%
$3.11 million $65,620
Jul 30, 2023 $0.0₅323
-6.35%
$3.23 million $13,605
Jul 29, 2023 $0.0₅345
-5.01%
$3.45 million $49,448
Jul 28, 2023 $0.0₅365
-4.10%
$3.65 million $36,382
Jul 27, 2023 $0.0₅38
+8.27%
$3.8 million $142,731
Jul 26, 2023 $0.0₅351
-6.31%
$3.51 million $57,934
Jul 25, 2023 $0.0₅375
+6.94%
$3.75 million $30,564
Jul 24, 2023 $0.0₅351
-9.78%
$3.51 million $65,626
Jul 23, 2023 $0.0₅372
-3.35%
$3.72 million $206,333
Jul 22, 2023 $0.0₅38
-3.37%
$3.8 million $361,918
Jul 21, 2023 $0.0₅395
+0.83%
$3.95 million $77,149
Jul 20, 2023 $0.0₅392
-5.63%
$3.92 million $163,320
Jul 19, 2023 $0.0₅414
-20.61%
$4.14 million $186,410
Jul 18, 2023 $0.0₅518
-8.31%
$5.18 million $189,595
Jul 17, 2023 $0.0₅566
-1.76%
$5.66 million $227,519
Jul 16, 2023 $0.0₅577
-4.08%
$5.77 million $234,431
Jul 15, 2023 $0.0₅602
-2.10%
$6.02 million $237,003
Jul 14, 2023 $0.0₅6
-1.81%
$6 million $322,062
Jul 13, 2023 $0.0₅601
-8.07%
$6.01 million $305,018
Jul 12, 2023 $0.0₅653
-2.82%
$6.53 million $241,297
Jul 11, 2023 $0.0₅67
-6.18%
$6.7 million $257,554
Jul 10, 2023 $0.0₅708
+0.41%
$7.08 million $255,900
Jul 9, 2023 $0.0₅705
-4.22%
$7.05 million $53,835
Jul 8, 2023 $0.0₅736
-0.26%
$7.36 million $254,522
Jul 7, 2023 $0.0₅735
-8.03%
$7.35 million $397,061
Jul 6, 2023 $0.0₅796
-17.40%
$7.96 million $394,667