AiDoge Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0₅227
-5.38%
$ 2.27 million $ 16,525
Aug 23, 2023 $ 0.0₅24
+11.96%
$ 2.4 million $ 9,490
Aug 22, 2023 $ 0.0₅214
-4.10%
$ 2.14 million $ 5,820
Aug 21, 2023 $ 0.0₅223
-0.34%
$ 2.23 million $ 2,359
Aug 20, 2023 $ 0.0₅224
+6.85%
$ 2.24 million $ 7,212
Aug 19, 2023 $ 0.0₅21
-4.77%
$ 2.1 million $ 32,506
Aug 18, 2023 $ 0.0₅22
-4.02%
$ 2.2 million $ 15,531
Aug 17, 2023 $ 0.0₅229
-10.53%
$ 2.29 million $ 18,053
Aug 16, 2023 $ 0.0₅257
-2.27%
$ 2.57 million $ 10,108
Aug 15, 2023 $ 0.0₅263
-0.39%
$ 2.63 million $ 5,755
Aug 14, 2023 $ 0.0₅264
-1.56%
$ 2.64 million $ 6,716
Aug 13, 2023 $ 0.0₅267
-1.22%
$ 2.67 million $ 14,455
Aug 12, 2023 $ 0.0₅271
-3.33%
$ 2.71 million $ 8,209
Aug 11, 2023 $ 0.0₅279
-2.26%
$ 2.79 million $ 10,054
Aug 10, 2023 $ 0.0₅286
+0.78%
$ 2.86 million $ 4,930
Aug 9, 2023 $ 0.0₅283
-4.46%
$ 2.83 million $ 3,480
Aug 8, 2023 $ 0.0₅294
+11.18%
$ 2.94 million $ 11,666
Aug 7, 2023 $ 0.0₅264
-4.30%
$ 2.64 million $ 17,647
Aug 6, 2023 $ 0.0₅275
-5.35%
$ 2.75 million $ 15,179
Aug 5, 2023 $ 0.0₅29
-3.99%
$ 2.9 million $ 25,199
Aug 4, 2023 $ 0.0₅302
-8.10%
$ 3.02 million $ 25,176
Aug 3, 2023 $ 0.0₅329
+2.49%
$ 3.29 million $ 15,769
Aug 2, 2023 $ 0.0₅321
+9.79%
$ 3.21 million $ 228,394
Aug 1, 2023 $ 0.0₅293
-6.00%
$ 2.93 million $ 87,484
Jul 31, 2023 $ 0.0₅311
-3.80%
$ 3.11 million $ 65,620
Jul 30, 2023 $ 0.0₅323
-6.35%
$ 3.23 million $ 13,605
Jul 29, 2023 $ 0.0₅345
-5.01%
$ 3.45 million $ 49,448
Jul 28, 2023 $ 0.0₅365
-4.10%
$ 3.65 million $ 36,382
Jul 27, 2023 $ 0.0₅38
+8.27%
$ 3.8 million $ 142,731
Jul 26, 2023 $ 0.0₅351
-6.31%
$ 3.51 million $ 57,934
Jul 25, 2023 $ 0.0₅375
+6.94%
$ 3.75 million $ 30,564
Jul 24, 2023 $ 0.0₅351
-9.78%
$ 3.51 million $ 65,626
Jul 23, 2023 $ 0.0₅372
-3.35%
$ 3.72 million $ 206,333
Jul 22, 2023 $ 0.0₅38
-3.37%
$ 3.8 million $ 361,918
Jul 21, 2023 $ 0.0₅395
+0.83%
$ 3.95 million $ 77,149
Jul 20, 2023 $ 0.0₅392
-5.63%
$ 3.92 million $ 163,320
Jul 19, 2023 $ 0.0₅414
-20.61%
$ 4.14 million $ 186,410
Jul 18, 2023 $ 0.0₅518
-8.31%
$ 5.18 million $ 189,595
Jul 17, 2023 $ 0.0₅566
-1.76%
$ 5.66 million $ 227,519
Jul 16, 2023 $ 0.0₅577
-4.08%
$ 5.77 million $ 234,431
Jul 15, 2023 $ 0.0₅602
-2.10%
$ 6.02 million $ 237,003
Jul 14, 2023 $ 0.0₅6
-1.81%
$ 6 million $ 322,062
Jul 13, 2023 $ 0.0₅601
-8.07%
$ 6.01 million $ 305,018
Jul 12, 2023 $ 0.0₅653
-2.82%
$ 6.53 million $ 241,297
Jul 11, 2023 $ 0.0₅67
-6.18%
$ 6.7 million $ 257,554
Jul 10, 2023 $ 0.0₅708
+0.41%
$ 7.08 million $ 255,900
Jul 9, 2023 $ 0.0₅705
-4.22%
$ 7.05 million $ 53,835
Jul 8, 2023 $ 0.0₅736
-0.26%
$ 7.36 million $ 254,522
Jul 7, 2023 $ 0.0₅735
-8.03%
$ 7.35 million $ 397,061
Jul 6, 2023 $ 0.0₅796
-17.40%
$ 7.96 million $ 394,667