AiDoge Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0₅964
-4.04%
$ 9.64 million $ 382,206
Jul 4, 2023 $ 0.0000101
+2.60%
$ 10.11 million $ 725,501
Jul 3, 2023 $ 0.0₅985
+36.28%
$ 9.85 million $ 1.21 million
Jul 2, 2023 $ 0.0₅721
+19.33%
$ 7.21 million $ 419,573
Jul 1, 2023 $ 0.0₅603
+2.50%
$ 6.03 million $ 252,912
Jun 30, 2023 $ 0.0₅6
-3.92%
$ 6 million $ 87,983
Jun 29, 2023 $ 0.0₅626
-3.06%
$ 6.26 million $ 334,862
Jun 28, 2023 $ 0.0₅647
+13.99%
$ 6.47 million $ 433,881
Jun 27, 2023 $ 0.0₅572
+0.58%
$ 5.72 million $ 364,860
Jun 26, 2023 $ 0.0₅565
-23.32%
$ 5.65 million $ 362,413
Jun 25, 2023 $ 0.0₅736
-3.50%
$ 7.36 million $ 365,311
Jun 24, 2023 $ 0.0₅76
+0.68%
$ 7.6 million $ 438,821
Jun 23, 2023 $ 0.0₅766
-4.48%
$ 7.66 million $ 612,508
Jun 22, 2023 $ 0.0₅802
-17.33%
$ 8.02 million $ 712,022
Jun 21, 2023 $ 0.0₅966
+0.11%
$ 9.66 million $ 1.24 million
Jun 20, 2023 $ 0.0₅988
-13.12%
$ 9.88 million $ 2.77 million
Jun 19, 2023 $ 0.0000114
-23.82%
$ 11.42 million $ 1.35 million
Download