AiDoge Historical Data

AI Page 2
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0₆336
+3.70%
$ 336,000 $ 2,417
Jun 3, 2025 $ 0.0₆324
+3.51%
$ 324,000 $ 350
Jun 2, 2025 $ 0.0₆313
+1.95%
$ 313,000 $ 83
Jun 1, 2025 $ 0.0₆307
-1.60%
$ 307,000 $ 2,965
May 31, 2025 $ 0.0₆312
-2.19%
$ 312,000 $ 108
May 30, 2025 $ 0.0₆319
+0.95%
$ 319,000 $ 200
May 29, 2025 $ 0.0₆316
+0.00%
$ 316,000 $ 268
May 28, 2025 $ 0.0₆316
-2.17%
$ 316,000 $ 4,315
May 27, 2025 $ 0.0₆323
+0.00%
$ 323,000 $ 60
May 26, 2025 $ 0.0₆323
+1.25%
$ 323,000 $ 1,171
May 25, 2025 $ 0.0₆319
+4.25%
$ 319,000 $ 7,563
May 24, 2025 $ 0.0₆306
-4.67%
$ 306,000 $ 1,918
May 23, 2025 $ 0.0₆321
+5.94%
$ 321,000 $ 3,550
May 22, 2025 $ 0.0₆303
+1.34%
$ 303,000 $ 178
May 21, 2025 $ 0.0₆299
-0.33%
$ 299,000 $ 1,092
May 20, 2025 $ 0.0₆3
+9.49%
$ 300,000 $ 102
May 19, 2025 $ 0.0₆274
+1.11%
$ 274,000 $ 22
May 18, 2025 $ 0.0₆271
-6.87%
$ 271,000 $ 92
May 17, 2025 $ 0.0₆284
+0.00%
$ 284,000 $ 3
May 16, 2025 $ 0.0₆284
+2.90%
$ 284,000 $ 28
May 15, 2025 $ 0.0₆291
+0.02%
$ -- $ 1
May 14, 2025 $ 0.0₆291
+0.74%
$ 290,645 $ 13
May 13, 2025 $ 0.0₆288
+4.55%
$ 288,473 $ 336
May 12, 2025 $ 0.0₆276
+4.89%
$ 275,921 $ 995
May 11, 2025 $ 0.0₆296
+0.91%
$ 296,318 $ 2
May 10, 2025 $ 0.0₆294
+11.31%
$ 293,654 $ 425
May 9, 2025 $ 0.0₆264
+8.82%
$ 263,815 $ 97
May 8, 2025 $ 0.0₆242
+13.72%
$ 242,460 $ 490
May 7, 2025 $ 0.0₆213
+4.43%
$ 213,253 $ 3,302
May 6, 2025 $ 0.0₆204
+0.05%
$ 204,107 $ 29
May 5, 2025 $ 0.0₆204
-0.49%
$ 204,000 $ 108
May 4, 2025 $ 0.0₆205
+1.49%
$ 205,000 $ 586
May 3, 2025 $ 0.0₆202
-8.18%
$ 202,000 $ 15
May 2, 2025 $ 0.0₆22
+3.29%
$ 220,000 $ 12
May 1, 2025 $ 0.0₆213
+6.50%
$ 213,000 $ 52
Apr 30, 2025 $ 0.0₆2
-4.31%
$ 200,000 $ 17
Apr 29, 2025 $ 0.0₆209
+2.96%
$ 209,000 $ 36
Apr 28, 2025 $ 0.0₆203
-1.46%
$ 203,000 $ 47
Apr 27, 2025 $ 0.0₆206
+0.98%
$ 206,000 $ 3
Apr 26, 2025 $ 0.0₆204
-2.39%
$ 204,000 $ 37
Apr 25, 2025 $ 0.0₆209
+3.98%
$ 209,000 $ 43
Apr 24, 2025 $ 0.0₆204
+0.00%
$ -- $ 1,530
Apr 23, 2025 $ 0.0₆204
-4.67%
$ 204,000 $ 1,530
Apr 22, 2025 $ 0.0₆214
+18.23%
$ 214,000 $ 847
Apr 21, 2025 $ 0.0₆181
-4.23%
$ 181,000 $ 21
Apr 20, 2025 $ 0.0₆189
+5.00%
$ 189,000 $ 38
Apr 19, 2025 $ 0.0₆18
-1.10%
$ 180,000 $ 15
Apr 18, 2025 $ 0.0₆182
-2.15%
$ 182,000 $ 18
Apr 17, 2025 $ 0.0₆186
-2.11%
$ 186,000 $ 34
Apr 16, 2025 $ 0.0₆19
-2.56%
$ 190,000 $ 157