Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiDoge Historical Data

AI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5 $0.0₆43
-8.06%
$403,000 $7,449
Jul 29 $0.0₆349
-48.35%
$467,686 $13,494
Jul 22 $0.0₆584
-0.21%
$676,000 $753
Jul 15 $0.0₆66
+11.76%
$585,695 $1,714
Jul 8 $0.0₆681
+20.56%
$590,122 $1,462
Jul 1 $0.0₆704
+0.57%
$565,120 $1,187
Jun 24 $0.0₆638
-14.31%
$700,000 $4,303
Jun 17 $0.0₆866
-3.24%
$745,021 $2,280
Jun 10 $0.0₆688
-0.94%
$894,993 $28,291
Jun 3 $0.0₆824
-1.07%
$694,619 $9,556
May 27 $0.0₅102
+10.81%
$1.02 million $21,651
May 20 $0.0₆852
+1.90%
$916,744 $17,928
May 13 $0.0₆889
+27.23%
$836,000 $3,549
May 6 $0.0₆814
+7.36%
$699,000 $12,235
Apr 29 $0.0₆813
-18.15%
$760,556 $9,128
Apr 22 $0.0₆972
+0.55%
$970,317 $11,163
Apr 15 $0.0₆929
-2.45%
$966,646 $9,584
Apr 8 $0.0₆944
-21.17%
$969,000 $27,297
Apr 1 $0.0₆888
-27.25%
$1.2 million $99,606
Mar 25 $0.0₅122
-9.58%
$1.22 million $20,115
Mar 18 $0.0₅118
-33.97%
$1.17 million $41,284
Mar 11 $0.0₅154
-24.49%
$1.79 million $60,210
Mar 4 $0.0₅217
-0.12%
$2.04 million $97,448
Feb 26 $0.0₅217
+16.38%
$2.17 million $91,259
Feb 19 $0.0₅188
+14.02%
$1.88 million $59,744
Feb 12 $0.0₅165
-31.37%
$1.65 million $108,455
Feb 5 $0.0₅256
-16.61%
$2.4 million $289,382
Jan 29 $0.0₅307
+0.46%
$3.07 million $234,475
Jan 22 $0.0₅283
+0.56%
$3.06 million $42,208
Jan 15 $0.0₅27
-5.99%
$2.81 million $42,316
Jan 8 $0.0₅313
+4.95%
$2.87 million $129,887
Jan 1 $0.0₅321
-3.09%
$2.98 million $141,584
Dec 25 $0.0₅326
+66.14%
$3.31 million $316,567
Dec 18 $0.0₅252
-10.14%
$1.96 million $93,033
Dec 11 $0.0₅261
-4.33%
$2.8 million $202,300
Dec 4 $0.0₅212
+94.09%
$2.73 million $88,999
Nov 27 $0.0₅109
-11.78%
$1.09 million $11,369
Nov 20 $0.0₅112
+11.07%
$1.24 million $11,998
Nov 13 $0.0₅101
-4.62%
$986,920 $18,179
Nov 6 $0.0₅107
+1.26%
$1.06 million $44,634
Oct 30 $0.0₅104
-4.59%
$1.06 million $14,066
Oct 23 $0.0₅108
-2.93%
$1.08 million $22,487
Oct 16 $0.0₅111
-14.91%
$1.11 million $25,796
Oct 9 $0.0₅132
-0.28%
$1.3 million $44,513
Oct 2 $0.0₅139
-10.48%
$1.32 million $34,199
Sep 25 $0.0₅153
-23.82%
$1.53 million $42,957
Sep 18 $0.0₅206
-1.02%
$2.01 million $18,515
Sep 11 $0.0₅218
-1.93%
$2.08 million $78,914
Sep 4 $0.0₅244
-7.69%
$2.22 million $65,751
Aug 28 $0.0₅264
+7.81%
$2.64 million $124,117