AiDoge Historical Data

AI Page 2
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₆43
-8.06%
$ 403,000 $ 7,449
Jul 29 $ 0.0₆349
-48.35%
$ 467,686 $ 13,494
Jul 22 $ 0.0₆584
-0.21%
$ 676,000 $ 753
Jul 15 $ 0.0₆66
+11.76%
$ 585,695 $ 1,714
Jul 8 $ 0.0₆681
+20.56%
$ 590,122 $ 1,462
Jul 1 $ 0.0₆704
+0.57%
$ 565,120 $ 1,187
Jun 24 $ 0.0₆638
-14.31%
$ 700,000 $ 4,303
Jun 17 $ 0.0₆866
-3.24%
$ 745,021 $ 2,280
Jun 10 $ 0.0₆688
-0.94%
$ 894,993 $ 28,291
Jun 3 $ 0.0₆824
-1.07%
$ 694,619 $ 9,556
May 27 $ 0.0₅102
+10.81%
$ 1.02 million $ 21,651
May 20 $ 0.0₆852
+1.90%
$ 916,744 $ 17,928
May 13 $ 0.0₆889
+27.23%
$ 836,000 $ 3,549
May 6 $ 0.0₆814
+7.36%
$ 699,000 $ 12,235
Apr 29 $ 0.0₆813
-18.15%
$ 760,556 $ 9,128
Apr 22 $ 0.0₆972
+0.55%
$ 970,317 $ 11,163
Apr 15 $ 0.0₆929
-2.45%
$ 966,646 $ 9,584
Apr 8 $ 0.0₆944
-21.17%
$ 969,000 $ 27,297
Apr 1 $ 0.0₆888
-27.25%
$ 1.2 million $ 99,606
Mar 25 $ 0.0₅122
-9.58%
$ 1.22 million $ 20,115
Mar 18 $ 0.0₅118
-33.97%
$ 1.17 million $ 41,284
Mar 11 $ 0.0₅154
-24.49%
$ 1.79 million $ 60,210
Mar 4 $ 0.0₅217
-0.12%
$ 2.04 million $ 97,448
Feb 26 $ 0.0₅217
+16.38%
$ 2.17 million $ 91,259
Feb 19 $ 0.0₅188
+14.02%
$ 1.88 million $ 59,744
Feb 12 $ 0.0₅165
-31.37%
$ 1.65 million $ 108,455
Feb 5 $ 0.0₅256
-16.61%
$ 2.4 million $ 289,382
Jan 29 $ 0.0₅307
+0.46%
$ 3.07 million $ 234,475
Jan 22 $ 0.0₅283
+0.56%
$ 3.06 million $ 42,208
Jan 15 $ 0.0₅27
-5.99%
$ 2.81 million $ 42,316
Jan 8 $ 0.0₅313
+4.95%
$ 2.87 million $ 129,887
Jan 1 $ 0.0₅321
-3.09%
$ 2.98 million $ 141,584
Dec 25 $ 0.0₅326
+66.14%
$ 3.31 million $ 316,567
Dec 18 $ 0.0₅252
-10.14%
$ 1.96 million $ 93,033
Dec 11 $ 0.0₅261
-4.33%
$ 2.8 million $ 202,300
Dec 4 $ 0.0₅212
+94.09%
$ 2.73 million $ 88,999
Nov 27 $ 0.0₅109
-11.78%
$ 1.09 million $ 11,369
Nov 20 $ 0.0₅112
+11.07%
$ 1.24 million $ 11,998
Nov 13 $ 0.0₅101
-4.62%
$ 986,920 $ 18,179
Nov 6 $ 0.0₅107
+1.26%
$ 1.06 million $ 44,634
Oct 30 $ 0.0₅104
-4.59%
$ 1.06 million $ 14,066
Oct 23 $ 0.0₅108
-2.93%
$ 1.08 million $ 22,487
Oct 16 $ 0.0₅111
-14.91%
$ 1.11 million $ 25,796
Oct 9 $ 0.0₅132
-0.28%
$ 1.3 million $ 44,513
Oct 2 $ 0.0₅139
-10.48%
$ 1.32 million $ 34,199
Sep 25 $ 0.0₅153
-23.82%
$ 1.53 million $ 42,957
Sep 18 $ 0.0₅206
-1.02%
$ 2.01 million $ 18,515
Sep 11 $ 0.0₅218
-1.93%
$ 2.08 million $ 78,914
Sep 4 $ 0.0₅244
-7.69%
$ 2.22 million $ 65,751
Aug 28 $ 0.0₅264
+7.81%
$ 2.64 million $ 124,117