AiDoge Historical Data

AI Page 3
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0₆195
+6.56%
$ 195,000 $ 146
Apr 14, 2025 $ 0.0₆183
+1.10%
$ 183,000 $ 2,664
Apr 13, 2025 $ 0.0₆181
-2.16%
$ 181,000 $ 18
Apr 12, 2025 $ 0.0₆185
+1.09%
$ 185,000 $ 314
Apr 11, 2025 $ 0.0₆183
-3.17%
$ 183,000 $ 867
Apr 10, 2025 $ 0.0₆189
-1.05%
$ 189,000 $ 5
Apr 9, 2025 $ 0.0₆191
+3.80%
$ 191,000 $ 13
Apr 8, 2025 $ 0.0₆184
+5.14%
$ 184,000 $ 34
Apr 7, 2025 $ 0.0₆175
-2.78%
$ 175,000 $ 180
Apr 6, 2025 $ 0.0₆207
+0.00%
$ 207,000 $ 27
Apr 5, 2025 $ 0.0₆207
+1.97%
$ 207,000 $ 42
Apr 4, 2025 $ 0.0₆203
+2.53%
$ 203,000 $ 2
Apr 3, 2025 $ 0.0₆198
-1.49%
$ 198,000 $ 356
Apr 2, 2025 $ 0.0₆201
-3.83%
$ 201,000 $ 6
Apr 1, 2025 $ 0.0₆209
+2.45%
$ 209,000 $ 96
Mar 31, 2025 $ 0.0₆204
+0.99%
$ 204,000 $ 39
Mar 30, 2025 $ 0.0₆202
-5.16%
$ 202,000 $ 432
Mar 29, 2025 $ 0.0₆213
-3.18%
$ 213,000 $ 62
Mar 28, 2025 $ 0.0₆22
-10.93%
$ 220,000 $ 1,312
Mar 27, 2025 $ 0.0₆249
+6.87%
$ 249,000 $ 361
Mar 26, 2025 $ 0.0₆233
+0.43%
$ 233,000 $ 19
Mar 25, 2025 $ 0.0₆232
-4.53%
$ 232,000 $ 792
Mar 24, 2025 $ 0.0₆243
+1.25%
$ 243,000 $ 79
Mar 23, 2025 $ 0.0₆24
+0.84%
$ 240,000 $ 245
Mar 22, 2025 $ 0.0₆238
+0.85%
$ 238,000 $ 23
Mar 21, 2025 $ 0.0₆236
+0.85%
$ 236,000 $ 14
Mar 20, 2025 $ 0.0₆234
+0.86%
$ 234,000 $ 49
Mar 19, 2025 $ 0.0₆232
+2.65%
$ 232,000 $ 612
Mar 18, 2025 $ 0.0₆226
-0.44%
$ 226,000 $ 166
Mar 17, 2025 $ 0.0₆238
+5.31%
$ 238,000 $ 82
Mar 16, 2025 $ 0.0₆226
+4.63%
$ 226,000 $ 405
Mar 15, 2025 $ 0.0₆23
+6.98%
$ 230,000 $ 1,919
Mar 14, 2025 $ 0.0₆222
+5.71%
$ 222,000 $ 3,378
Mar 13, 2025 $ 0.0₆21
-0.47%
$ 210,000 $ 13
Mar 12, 2025 $ 0.0₆211
-3.21%
$ 211,000 $ 104
Mar 11, 2025 $ 0.0₆218
+3.81%
$ 218,000 $ 47
Mar 10, 2025 $ 0.0₆21
-10.26%
$ 210,000 $ 80
Mar 9, 2025 $ 0.0₆234
-5.65%
$ 234,000 $ 91
Mar 8, 2025 $ 0.0₆248
+0.81%
$ 248,000 $ 79
Mar 7, 2025 $ 0.0₆246
-3.53%
$ 246,000 $ 50
Mar 6, 2025 $ 0.0₆255
+3.66%
$ 255,000 $ 31
Mar 5, 2025 $ 0.0₆246
+3.80%
$ 246,000 $ 4
Mar 4, 2025 $ 0.0₆237
-8.85%
$ 237,000 $ 241
Mar 3, 2025 $ 0.0₆26
+0.78%
$ 260,000 $ 24
Mar 2, 2025 $ 0.0₆258
+1.98%
$ 258,000 $ 67
Mar 1, 2025 $ 0.0₆253
+2.43%
$ 253,000 $ 57
Feb 28, 2025 $ 0.0₆247
-0.40%
$ 247,000 $ 63
Feb 27, 2025 $ 0.0₆248
-6.77%
$ 248,000 $ 36
Feb 26, 2025 $ 0.0₆266
-5.34%
$ 266,000 $ 24
Feb 25, 2025 $ 0.0₆281
-10.22%
$ 281,000 $ 1,803