Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiDoge Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.0₆48
-6.32%
$480,489 $831
Nov 15, 2024 $0.0₆513
+3.88%
$512,878 $248
Nov 14, 2024 $0.0₆5
-6.13%
$500,158 $472
Nov 13, 2024 $0.0₆531
-2.40%
$531,287 $177
Nov 12, 2024 $0.0₆54
-1.63%
$539,887 $1,535
Nov 11, 2024 $0.0₆549
-1.76%
$549,433 $1,927
Nov 10, 2024 $0.0₆559
-0.69%
$559,344 $243
Nov 9, 2024 $0.0₆564
+6.33%
$563,863 $944
Nov 8, 2024 $0.0₆529
+6.88%
$529,072 $626
Nov 7, 2024 $0.0₆495
-4.68%
$495,000 $10,960
Nov 6, 2024 $0.0₆525
+11.23%
$525,310 $2,323
Nov 5, 2024 $0.0₆472
+13.77%
$472,156 $242
Nov 4, 2024 $0.0₆415
-9.86%
$415,000 $93
Nov 3, 2024 $0.0₆461
-1.26%
$460,744 $218
Nov 2, 2024 $0.0₆467
-0.87%
$466,512 $151
Nov 1, 2024 $0.0₆471
-1.45%
$470,814 $2,294
Oct 31, 2024 $0.0₆478
-5.03%
$477,917 $48
Oct 30, 2024 $0.0₆495
+4.01%
$494,771 $445
Oct 29, 2024 $0.0₆476
+3.68%
$475,697 $86
Oct 28, 2024 $0.0₆459
-1.22%
$458,789 $86
Oct 27, 2024 $0.0₆465
+0.40%
$464,521 $292
Oct 26, 2024 $0.0₆461
+1.02%
$460,654 $1,798
Oct 25, 2024 $0.0₆456
-5.13%
$456,000 $173
Oct 24, 2024 $0.0₆481
+5.10%
$480,748 $252
Oct 23, 2024 $0.0₆457
-6.63%
$457,423 $1,809
Oct 22, 2024 $0.0₆468
-2.00%
$468,267 $1,527
Oct 21, 2024 $0.0₆478
-2.29%
$477,866 $212
Oct 20, 2024 $0.0₆489
+2.00%
$488,738 $122
Oct 19, 2024 $0.0₆479
+0.30%
$479,168 $281
Oct 18, 2024 $0.0₆473
+11.11%
$473,335 $783
Oct 17, 2024 $0.0₆426
-11.69%
$426,000 $244
Oct 16, 2024 $0.0₆482
+0.14%
$482,181 $476
Oct 15, 2024 $0.0₆482
-3.99%
$481,520 $986
Oct 14, 2024 $0.0₆502
+16.58%
$501,531 $19,795
Oct 13, 2024 $0.0₆43
+1.70%
$430,189 $1,350
Oct 12, 2024 $0.0₆423
+3.94%
$423,153 $223
Oct 11, 2024 $0.0₆407
-0.25%
$407,124 $57
Oct 10, 2024 $0.0₆416
+2.54%
$416,317 $696
Oct 9, 2024 $0.0₆406
-0.49%
$406,000 $15
Oct 8, 2024 $0.0₆408
-3.06%
$408,000 $9
Oct 7, 2024 $0.0₆419
-0.66%
$418,595 $143
Oct 6, 2024 $0.0₆414
+2.59%
$413,697 $1,479
Oct 5, 2024 $0.0₆392
-0.96%
$392,367 $2,159
Oct 4, 2024 $0.0₆397
+4.68%
$397,063 $765
Oct 3, 2024 $0.0₆379
-8.56%
$379,176 $154
Oct 2, 2024 $0.0₆415
-1.25%
$414,753 $70
Oct 1, 2024 $0.0₆42
+6.87%
$420,000 $72
Sep 30, 2024 $0.0₆393
+0.51%
$393,000 $1
Sep 29, 2024 $0.0₆391
-0.26%
$391,000 $2
Sep 28, 2024 $0.0₆449
+10.59%
$449,000 $12