AiDoge Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0₆406
-8.56%
$ 406,000 $ 579
Sep 26, 2024 $ 0.0₆444
+3.26%
$ 444,000 $ 55
Sep 25, 2024 $ 0.0₆43
+9.14%
$ 430,000 $ 5
Sep 24, 2024 $ 0.0₆394
-5.06%
$ 394,000 $ 33
Sep 23, 2024 $ 0.0₆415
+0.97%
$ 415,000 $ 230
Sep 22, 2024 $ 0.0₆411
-0.48%
$ 411,000 $ 45
Sep 21, 2024 $ 0.0₆413
+1.98%
$ 413,000 $ 18
Sep 20, 2024 $ 0.0₆405
-0.98%
$ 405,000 $ 52
Sep 19, 2024 $ 0.0₆409
+4.87%
$ 409,000 $ 111
Sep 18, 2024 $ 0.0₆39
+0.78%
$ 390,000 $ 78
Sep 17, 2024 $ 0.0₆387
+2.11%
$ 387,000 $ 16
Sep 16, 2024 $ 0.0₆379
+1.34%
$ 379,000 $ 101
Sep 15, 2024 $ 0.0₆374
+0.27%
$ 374,000 $ 12
Sep 14, 2024 $ 0.0₆373
-0.53%
$ 373,000 $ 57
Sep 13, 2024 $ 0.0₆375
+1.08%
$ 375,000 $ 84
Sep 12, 2024 $ 0.0₆371
+0.27%
$ 371,000 $ 293
Sep 11, 2024 $ 0.0₆37
+2.78%
$ 370,000 $ 26
Sep 10, 2024 $ 0.0₆36
+0.56%
$ 360,000 $ 95
Sep 9, 2024 $ 0.0₆358
-3.50%
$ 358,000 $ 27
Sep 8, 2024 $ 0.0₆371
+5.10%
$ 371,000 $ 68
Sep 7, 2024 $ 0.0₆353
-4.85%
$ 353,000 $ 540
Sep 6, 2024 $ 0.0₆371
+6.30%
$ 371,000 $ 110
Sep 5, 2024 $ 0.0₆349
-8.16%
$ 349,000 $ 365
Sep 4, 2024 $ 0.0₆38
+11.76%
$ 380,000 $ 9
Sep 3, 2024 $ 0.0₆34
+0.00%
$ 340,000 $ 15
Sep 2, 2024 $ 0.0₆34
-0.29%
$ 340,000 $ 90
Sep 1, 2024 $ 0.0₆341
-12.34%
$ 341,000 $ 24
Aug 31, 2024 $ 0.0₆389
-4.66%
$ 389,000 $ 1,034
Aug 30, 2024 $ 0.0₆408
+10.57%
$ 408,000 $ 1,977
Aug 29, 2024 $ 0.0₆369
+8.53%
$ 369,000 $ 156
Aug 28, 2024 $ 0.0₆34
-14.57%
$ 340,000 $ 102
Aug 27, 2024 $ 0.0₆398
-13.10%
$ 398,000 $ 283
Aug 26, 2024 $ 0.0₆458
+1.78%
$ 458,000 $ 639
Aug 25, 2024 $ 0.0₆45
+0.45%
$ 450,000 $ 1,324
Aug 24, 2024 $ 0.0₆448
+5.91%
$ 448,000 $ 320
Aug 23, 2024 $ 0.0₆423
+0.24%
$ 423,000 $ 175
Aug 22, 2024 $ 0.0₆422
-5.59%
$ 422,000 $ 2,868
Aug 21, 2024 $ 0.0₆447
+15.50%
$ 447,000 $ 59
Aug 20, 2024 $ 0.0₆55
+35.80%
$ 550,000 $ 180
Aug 19, 2024 $ 0.0₆405
-2.17%
$ 405,000 $ 32
Aug 18, 2024 $ 0.0₆414
+14.68%
$ 414,000 $ 640
Aug 17, 2024 $ 0.0₆361
-13.64%
$ 361,000 $ 609
Aug 16, 2024 $ 0.0₆418
+15.15%
$ 418,000 $ 131
Aug 15, 2024 $ 0.0₆363
-12.53%
$ 363,000 $ 326
Aug 14, 2024 $ 0.0₆415
+1.97%
$ 415,000 $ 39
Aug 13, 2024 $ 0.0₆407
-8.54%
$ 407,000 $ 144
Aug 12, 2024 $ 0.0₆445
+10.42%
$ 445,000 $ 28
Aug 11, 2024 $ 0.0₆403
-6.28%
$ 403,000 $ 13
Aug 10, 2024 $ 0.0₆43
+6.70%
$ 430,000 $ 75
Aug 9, 2024 $ 0.0₆403
-7.68%
$ 403,000 $ 86