AiDoge Historical Data

AI Page 8
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0₆432
+22.41%
$ 432,109 $ 6,111
Aug 7, 2024 $ 0.0₆353
+9.60%
$ 353,000 $ 38
Aug 6, 2024 $ 0.0₆327
-1.82%
$ 326,510 $ 1,001
Aug 5, 2024 $ 0.0₆414
-11.51%
$ 413,841 $ 138
Aug 4, 2024 $ 0.0₆468
+33.95%
$ 467,686 $ 22
Aug 3, 2024 $ 0.0₆349
-0.49%
$ 349,150 $ 408
Aug 2, 2024 $ 0.0₆553
-6.44%
$ 553,158 $ 5,130
Aug 1, 2024 $ 0.0₆591
+1.71%
$ 591,416 $ 2,691
Jul 31, 2024 $ 0.0₆581
+24.61%
$ 581,467 $ 903
Jul 30, 2024 $ 0.0₆467
-24.48%
$ 466,646 $ 3,378
Jul 29, 2024 $ 0.0₆544
-19.58%
$ 543,623 $ 984
Jul 28, 2024 $ 0.0₆676
+15.66%
$ 676,000 $ 311
Jul 27, 2024 $ 0.0₆584
-18.89%
$ 584,475 $ 136
Jul 26, 2024 $ 0.0₆721
+26.37%
$ 720,637 $ 30
Jul 25, 2024 $ 0.0₆727
+0.26%
$ 726,683 $ 140
Jul 24, 2024 $ 0.0₆725
+21.79%
$ 724,807 $ 151
Jul 23, 2024 $ 0.0₆595
-12.44%
$ 595,121 $ 89
Jul 22, 2024 $ 0.0₆666
+13.67%
$ 665,752 $ 206
Jul 21, 2024 $ 0.0₆586
-11.19%
$ 585,695 $ 3
Jul 20, 2024 $ 0.0₆66
+21.17%
$ 659,506 $ 541
Jul 19, 2024 $ 0.0₆544
+1.00%
$ 544,260 $ 204
Jul 18, 2024 $ 0.0₆458
-23.01%
$ 458,258 $ 39
Jul 17, 2024 $ 0.0₆595
+0.02%
$ 595,201 $ 536
Jul 16, 2024 $ 0.0₆595
-5.31%
$ 595,097 $ 69
Jul 15, 2024 $ 0.0₆628
+6.50%
$ 628,460 $ 326
Jul 14, 2024 $ 0.0₆59
-13.38%
$ 590,122 $ 181
Jul 13, 2024 $ 0.0₆681
+23.30%
$ 681,303 $ 949
Jul 12, 2024 $ 0.0₆553
-19.72%
$ 552,567 $ 87
Jul 11, 2024 $ 0.0₆688
+5.07%
$ 688,311 $ 214
Jul 10, 2024 $ 0.0₆659
-3.44%
$ 659,157 $ 15
Jul 9, 2024 $ 0.0₆683
+17.34%
$ 682,636 $ 99
Jul 8, 2024 $ 0.0₆582
+2.94%
$ 581,743 $ 98
Jul 7, 2024 $ 0.0₆565
-19.72%
$ 565,120 $ 76
Jul 6, 2024 $ 0.0₆704
-1.59%
$ 703,962 $ 153
Jul 5, 2024 $ 0.0₆715
+3.26%
$ 715,358 $ 80
Jul 4, 2024 $ 0.0₆693
-10.35%
$ 693,254 $ 322
Jul 3, 2024 $ 0.0₆629
-14.84%
$ 629,308 $ 356
Jul 2, 2024 $ 0.0₆739
+0.00%
$ 739,000 $ 5
Jul 1, 2024 $ 0.0₆739
+5.57%
$ 739,000 $ 270
Jun 30, 2024 $ 0.0₆7
+9.65%
$ 700,000 $ 292
Jun 29, 2024 $ 0.0₆638
-10.26%
$ 638,408 $ 7
Jun 28, 2024 $ 0.0₆711
-10.16%
$ 711,407 $ 212
Jun 27, 2024 $ 0.0₆792
+15.89%
$ 791,967 $ 3,000
Jun 26, 2024 $ 0.0₆683
-12.19%
$ 683,369 $ 278
Jun 25, 2024 $ 0.0₆778
-2.02%
$ 778,243 $ 710
Jun 24, 2024 $ 0.0₆794
+6.61%
$ 794,297 $ 96
Jun 23, 2024 $ 0.0₆745
-13.97%
$ 745,021 $ 160
Jun 22, 2024 $ 0.0₆866
+14.70%
$ 866,000 $ 43
Jun 21, 2024 $ 0.0₆755
+1.43%
$ 755,039 $ 68
Jun 20, 2024 $ 0.0₆744
-0.48%
$ 744,406 $ 97