AiDoge Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₆748
-7.94%
$ 747,967 $ 311
Jun 18, 2024 $ 0.0₆812
+5.69%
$ 812,392 $ 771
Jun 17, 2024 $ 0.0₆769
-14.12%
$ 768,660 $ 991
Jun 16, 2024 $ 0.0₆895
-2.51%
$ 894,993 $ 1,047
Jun 15, 2024 $ 0.0₆688
-8.40%
$ 688,077 $ 3,222
Jun 14, 2024 $ 0.0₆751
-18.79%
$ 751,190 $ 1,053
Jun 13, 2024 $ 0.0₆925
+17.31%
$ 925,000 $ 289
Jun 12, 2024 $ 0.0₆789
-15.33%
$ 788,539 $ 884
Jun 11, 2024 $ 0.0₆931
-3.89%
$ 931,351 $ 1,709
Jun 10, 2024 $ 0.0₆969
+39.51%
$ 969,049 $ 21,133
Jun 9, 2024 $ 0.0₆695
-15.71%
$ 694,619 $ 30
Jun 8, 2024 $ 0.0₆824
+1.61%
$ 826,596 $ 5,644
Jun 7, 2024 $ 0.0₆812
+11.54%
$ 812,000 $ 329
Jun 6, 2024 $ 0.0₆728
-15.82%
$ 728,000 $ 511
Jun 5, 2024 $ 0.0₆865
+12.66%
$ 864,780 $ 1,075
Jun 4, 2024 $ 0.0₆768
-12.23%
$ 767,617 $ 512
Jun 3, 2024 $ 0.0₆875
+4.99%
$ 874,567 $ 1,485
Jun 2, 2024 $ 0.0₅102
+9.00%
$ 1.02 million $ 707
Jun 1, 2024 $ 0.0₆932
+8.02%
$ 932,085 $ 461
May 31, 2024 $ 0.0₆863
+5.67%
$ 863,076 $ 2,966
May 30, 2024 $ 0.0₆817
-9.38%
$ 816,743 $ 3,577
May 29, 2024 $ 0.0₆901
+1.26%
$ 901,690 $ 10,480
May 28, 2024 $ 0.0₆867
+14.40%
$ 866,901 $ 2,105
May 27, 2024 $ 0.0₆758
-17.35%
$ 757,751 $ 1,354
May 26, 2024 $ 0.0₆917
+7.61%
$ 916,744 $ 2,035
May 25, 2024 $ 0.0₆852
+10.99%
$ 851,919 $ 1,477
May 24, 2024 $ 0.0₆768
-11.42%
$ 767,563 $ 609
May 23, 2024 $ 0.0₆878
-10.20%
$ 877,692 $ 9,339
May 22, 2024 $ 0.0₆978
+13.84%
$ 977,718 $ 4,580
May 21, 2024 $ 0.0₆859
+0.24%
$ 858,821 $ 990
May 20, 2024 $ 0.0₆857
+2.48%
$ 856,725 $ 933
May 19, 2024 $ 0.0₆836
-6.00%
$ 836,000 $ 961
May 18, 2024 $ 0.0₆889
+23.40%
$ 889,322 $ 1,644
May 17, 2024 $ 0.0₆721
+4.60%
$ 720,708 $ 217
May 16, 2024 $ 0.0₆689
-1.80%
$ 689,000 $ 388
May 15, 2024 $ 0.0₆702
-0.66%
$ 701,632 $ 423
May 14, 2024 $ 0.0₆706
-9.08%
$ 706,297 $ 758
May 13, 2024 $ 0.0₆777
+11.13%
$ 776,811 $ 120
May 12, 2024 $ 0.0₆699
-14.11%
$ 699,000 $ 20
May 11, 2024 $ 0.0₆814
+0.25%
$ 813,804 $ 74
May 10, 2024 $ 0.0₆812
+10.74%
$ 811,743 $ 1,120
May 9, 2024 $ 0.0₆733
-0.95%
$ 733,000 $ 2,393
May 8, 2024 $ 0.0₆74
-3.58%
$ 740,000 $ 2,996
May 7, 2024 $ 0.0₆759
+1.81%
$ 759,000 $ 1,988
May 6, 2024 $ 0.0₆746
-1.65%
$ 745,503 $ 3,663
May 5, 2024 $ 0.0₆761
-6.45%
$ 760,556 $ 981
May 4, 2024 $ 0.0₆813
-9.81%
$ 813,000 $ 1,010
May 3, 2024 $ 0.0₆901
+1.70%
$ 901,452 $ 5,821
May 2, 2024 $ 0.0₆886
+3.32%
$ 886,384 $ 303
May 1, 2024 $ 0.0₆917
+2.93%
$ 857,711 $ 1,323