DIPO Historical Data

$HABIBI
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00135
+1.16%
$ -- $ 10,021
May 8, 2024 $ 0.00134
-0.81%
$ 133,734 $ 9,907
May 6, 2024 $ 0.00226
+1.89%
$ -- $ 9,454
May 5, 2024 $ 0.00222
-26.64%
$ 222,223 $ 9,282
May 4, 2024 $ 0.00303
+0.13%
$ 302,821 $ 11,629
Dec 11, 2023 $ 0.00357
-4.53%
$ -- $ 5,575
Dec 10, 2023 $ 0.00374
+0.55%
$ 373,896 $ 5,839
Dec 6, 2023 $ 0.00434
-0.71%
$ -- $ 3,155
Dec 5, 2023 $ 0.00437
+4.12%
$ 437,136 $ 3,174
Nov 23, 2023 $ 0.00461
+0.10%
$ -- $ 3,609
Nov 22, 2023 $ 0.00461
+4.06%
$ 461,294 $ 3,608
Nov 21, 2023 $ 0.00486
-0.90%
$ -- $ 2,140
Nov 20, 2023 $ 0.0049
-12.35%
$ 490,161 $ 2,161
Nov 19, 2023 $ 0.00559
-27.57%
$ 559,339 $ 17,417
Nov 18, 2023 $ 0.00885
-0.15%
$ -- $ 5,230
Nov 17, 2023 $ 0.00886
-16.76%
$ 885,692 $ 5,235
Nov 16, 2023 $ 0.0106
-16.07%
$ 1.06 million $ 31,483
Download