Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIPO Historical Data

$HABIBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.00135
+1.16%
$-- $10,021
May 8, 2024 $0.00134
-0.81%
$133,734 $9,907
May 6, 2024 $0.00226
+1.89%
$-- $9,454
May 5, 2024 $0.00222
-26.64%
$222,223 $9,282
May 4, 2024 $0.00303
+0.13%
$302,821 $11,629
Dec 11, 2023 $0.00357
-4.53%
$-- $5,575
Dec 10, 2023 $0.00374
+0.55%
$373,896 $5,839
Dec 6, 2023 $0.00434
-0.71%
$-- $3,155
Dec 5, 2023 $0.00437
+4.12%
$437,136 $3,174
Nov 23, 2023 $0.00461
+0.10%
$-- $3,609
Nov 22, 2023 $0.00461
+4.06%
$461,294 $3,608
Nov 21, 2023 $0.00486
-0.90%
$-- $2,140
Nov 20, 2023 $0.0049
-12.35%
$490,161 $2,161
Nov 19, 2023 $0.00559
-27.57%
$559,339 $17,417
Nov 18, 2023 $0.00885
-0.15%
$-- $5,230
Nov 17, 2023 $0.00886
-16.76%
$885,692 $5,235
Nov 16, 2023 $0.0106
-16.07%
$1.06 million $31,483
Download