Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIPO Historical Data

$HABIBI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.00135
+1.16%
$-- $10,021
May 8, 2024 $0.00134
-0.81%
$133,734 $9,907
May 6, 2024 $0.00226
+1.89%
$-- $9,454
May 5, 2024 $0.00222
-26.64%
$222,223 $9,282
May 4, 2024 $0.00303
+0.13%
$302,821 $11,629
Dec 11, 2023 $0.00357
-4.53%
$-- $5,575
Dec 10, 2023 $0.00374
+0.55%
$373,896 $5,839
Dec 6, 2023 $0.00434
-0.71%
$-- $3,155
Dec 5, 2023 $0.00437
+4.12%
$437,136 $3,174
Nov 23, 2023 $0.00461
+0.10%
$-- $3,609
Nov 22, 2023 $0.00461
+4.06%
$461,294 $3,608
Nov 21, 2023 $0.00486
-0.90%
$-- $2,140
Nov 20, 2023 $0.0049
-12.35%
$490,161 $2,161
Nov 19, 2023 $0.00559
-27.57%
$559,339 $17,417
Nov 18, 2023 $0.00885
-0.15%
$-- $5,230
Nov 17, 2023 $0.00886
-16.76%
$885,692 $5,235
Nov 16, 2023 $0.0106
-16.07%
$1.06 million $31,483
Download