Merck xStock Historical Data

MRKx
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 129.1
+0.00%
$ 129,103 $ 42
Today, at 8 AM $ 129.1
+0.00%
$ 129,103 $ 42
Today, at 6 AM $ 129.1
+0.00%
$ 129,103 $ 42
Today, at 4 AM $ 129.1
+0.00%
$ 129,103 $ 129
Today, at 3 AM $ 129.1
+0.00%
$ 129,103 $ 129
Today, at 2 AM $ 129.1
+0.00%
$ 129,103 $ 129
Today, at 12 AM $ 129.1
+0.00%
$ 129,103 $ 129
Yesterday, at 11 PM $ 129.1
+0.00%
$ 129,103 $ 129
Yesterday, at 9 PM $ 129.1
+0.00%
$ 129,103 $ 129
Yesterday, at 8 PM $ 129.1
+0.00%
$ 129,103 $ 129
Yesterday, at 4 PM $ 129.1
+0.00%
$ 129,103 $ 129
Yesterday, at 1 PM $ 129.1
+0.00%
$ 129,103 $ 129
Yesterday, at 10 AM $ 129.1
+0.00%
$ 129,103 $ 722
Yesterday, at 9 AM $ 129.1
+0.00%
$ 129,103 $ 722
Yesterday, at 8 AM $ 129.1
-1.49%
$ 129,103 $ 722
Yesterday, at 7 AM $ 131.05
+0.00%
$ 131,051 $ 690
Yesterday, at 6 AM $ 131.05
-0.37%
$ 131,051 $ 690
Yesterday, at 4 AM $ 131.54
+0.00%
$ 131,541 $ 604
Jul 29, 3 PM $ 131.54
+0.00%
$ 131,541 $ 621
Jul 29, 1 PM $ 131.54
+0.00%
$ 131,541 $ 621
Jul 29, 11 AM $ 131.54
+0.00%
$ 131,541 $ 621
Jul 29, 10 AM $ 133.13
+0.00%
$ 133,126 $ 16
Jul 29, 9 AM $ 133.13
+0.00%
$ 133,126 $ 16
Jul 29, 8 AM $ 133.13
+0.00%
$ 133,126 $ 16
Jul 29, 7 AM $ 133.13
+0.00%
$ 133,126 $ 16
Jul 29, 6 AM $ 133.13
+0.00%
$ 133,126 $ 16
Jul 29, 4 AM $ 133.13
+0.00%
$ 133,126 $ 30
Jul 29, 12 AM $ 133.13
+0.00%
$ 133,126 $ 30
Jul 28, 3 PM $ 133.13
-0.14%
$ 133,126 $ 30
Jul 28, 12 PM $ 131.43
+0.00%
$ 131,433 $ 13
Jul 28, 11 AM $ 131.43
+0.00%
$ 131,433 $ 13
Jul 28, 10 AM $ 131.43
+0.00%
$ 131,433 $ 13
Jul 28, 9 AM $ 131.43
+0.00%
$ 131,433 $ 13
Jul 28, 8 AM $ 131.43
+0.00%
$ 131,433 $ 13
Jul 28, 7 AM $ 131.43
+0.00%
$ 131,433 $ 13
Jul 28, 6 AM $ 131.43
+0.00%
$ 131,433 $ 13
Jul 28, 5 AM $ 131
+0.00%
$ 131,002 $ 3,100
Jul 28, 2 AM $ 131
+0.00%
$ 131,002 $ 3,100
Jul 28, 1 AM $ 131
+0.00%
$ 131,002 $ 3,100
Jul 27, 11 PM $ 131
+0.00%
$ 131,002 $ 3,100
Jul 27, 11 AM $ 131
+0.00%
$ 131,002 $ 3,100
Jul 27, 10 AM $ 131
+0.00%
$ 131,002 $ 3,100
Jul 27, 9 AM $ 131
+0.00%
$ 131,002 $ 3,100
Jul 27, 8 AM $ 131
+0.00%
$ 131,002 $ 3,100
Jul 27, 7 AM $ 131
+0.00%
$ 131,002 $ 3,100
Jul 24, 10 PM $ 127.89
+0.00%
$ 127,890 $ 1
Jul 24, 8 PM $ 130.33
+0.00%
$ 130,327 $ 15
Jul 24, 7 PM $ 130.33
+0.00%
$ 130,327 $ 15
Jul 24, 6 PM $ 130.33
+0.00%
$ 130,327 $ 15
Jul 24, 5 PM $ 130.33
+0.00%
$ 130,327 $ 15
Download