Coinranking
Merck xStock Historical Data
MRKx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $147.77 | +0.00% | ||
| Yesterday | $147.77 | -0.49% | ||
| Oct 21, 2026 | $148.49 | +0.62% | ||
| Oct 20, 2026 | $147.57 | +2.30% | ||
| Oct 19, 2026 | $144.25 | -1.87% | ||
| Oct 16, 2026 | $147 | +0.09% | ||
| Oct 15, 2026 | $146.86 | -3.15% | ||
| Oct 14, 2026 | $147.7 | -1.70% | ||
| Oct 13, 2026 | $150.25 | +2.19% | ||
| Oct 12, 2026 | $144.31 | +0.00% | ||
| Oct 9, 2026 | $144.31 | +2.56% | ||
| Oct 8, 2026 | $140.71 | +1.51% | ||
| Oct 7, 2026 | $138.62 | +0.00% | ||
| Oct 6, 2026 | $138.62 | -0.99% | ||
| Oct 5, 2026 | $140 | -3.08% | ||
| Oct 2, 2026 | $146.33 | +0.50% | ||
| Oct 1, 2026 | $145.6 | -2.86% | ||
| Sep 30, 2026 | $149.89 | +0.65% | ||
| Sep 29, 2026 | $148.92 | +0.39% | ||
| Sep 28, 2026 | $148.34 | -0.03% | ||
| Sep 25, 2026 | $148.39 | -0.65% | ||
| Sep 24, 2026 | $149.36 | +0.93% | ||
| Sep 23, 2026 | $147.98 | -4.07% | ||
| Sep 22, 2026 | $151.07 | +5.00% | ||
| Sep 21, 2026 | $143.88 | -0.11% | ||
| Sep 18, 2026 | $144.04 | -0.01% | ||
| Sep 17, 2026 | $144.05 | +0.00% | ||
| Sep 16, 2026 | $144.05 | -0.42% | ||
| Sep 15, 2026 | $144.67 | +1.71% | ||
| Sep 14, 2026 | $142.24 | +0.13% | ||
| Sep 11, 2026 | $142.06 | -0.31% | ||
| Sep 10, 2026 | $142.5 | -3.63% | ||
| Sep 9, 2026 | $147.88 | +0.44% | ||
| Sep 8, 2026 | $150.09 | -0.33% | ||
| Sep 7, 2026 | $158.57 | +0.00% | ||
| Sep 4, 2026 | $150.59 | +0.00% | ||
| Sep 3, 2026 | $160.54 | +6.55% | ||
| Sep 2, 2026 | $151.18 | +1.54% | ||
| Sep 1, 2026 | $148.88 | +0.88% | ||
| Aug 31, 2026 | $147.58 | -0.68% | ||
| Aug 29, 2026 | $155.72 | +0.00% | ||
| Aug 28, 2026 | $149.83 | -0.98% | ||
| Aug 27, 2026 | $151.32 | -1.48% | ||
| Aug 26, 2026 | $153.6 | +1.76% | ||
| Aug 25, 2026 | $150.94 | +0.53% | ||
| Aug 24, 2026 | $150.14 | -2.27% | ||
| Aug 21, 2026 | $151.95 | +4.38% | ||
| Aug 20, 2026 | $145.58 | -3.51% | ||
| Aug 19, 2026 | $150.87 | +11.46% | ||
| Aug 18, 2026 | $135.36 | +0.00% | ||
Previous Next