Coinranking
Merck xStock Historical Data
MRKx
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2026 | $151.95 | +4.38% | ||
| Aug 20, 2026 | $145.58 | -3.51% | ||
| Aug 19, 2026 | $150.87 | +11.46% | ||
| Aug 18, 2026 | $135.36 | +0.00% | ||
| Aug 17, 2026 | $135.36 | -0.09% | ||
| Aug 14, 2026 | $135.48 | -2.09% | ||
| Aug 13, 2026 | $129.17 | +0.00% | ||
| Aug 12, 2026 | $129.17 | -1.79% | ||
| Aug 11, 2026 | $131.53 | +2.24% | ||
| Aug 10, 2026 | $128.65 | +0.00% | ||
| Aug 7, 2026 | $128.65 | -0.01% | ||
| Aug 6, 2026 | $128.66 | +0.00% | ||
| Aug 5, 2026 | $128.66 | -0.68% | ||
| Aug 4, 2026 | $129.54 | -1.99% | ||
| Aug 3, 2026 | $132.18 | +2.93% | ||
| Jul 31, 2026 | $128.42 | -0.53% | ||
| Jul 30, 2026 | $129.1 | -1.85% | ||
| Jul 29, 2026 | $131.54 | -1.19% | ||
| Jul 28, 2026 | $133.13 | +1.62% | ||
| Jul 27, 2026 | $131 | +0.00% | ||
| Jul 24, 2026 | $127.89 | -1.87% | ||
| Jul 23, 2026 | $130.33 | +1.11% | ||
| Jul 22, 2026 | $128.9 | +4.21% | ||
| Jul 21, 2026 | $123.69 | -4.42% | ||
| Jul 20, 2026 | $129.41 | +0.00% | ||
| Jul 17, 2026 | $129.41 | +1.65% | ||
| Jul 16, 2026 | $127.3 | +3.48% | ||
| Jul 15, 2026 | $123.02 | +2.07% | ||
| Jul 14, 2026 | $120.53 | -0.25% | ||
| Jul 13, 2026 | $120.83 | -3.18% | ||
| Jul 10, 2026 | $124.81 | +0.00% | ||
| Jul 9, 2026 | $124.81 | -1.88% | ||
| Jul 8, 2026 | $132.6 | +4.24% | ||
| Jul 7, 2026 | $127.2 | -1.34% | ||
| Jul 6, 2026 | $128.94 | +1.82% | ||
| Jul 2, 2026 | $126.64 | -2.31% | ||
| Jul 1, 2026 | $129.63 | -0.97% | ||
| Jun 30, 2026 | $130.18 | +0.88% | ||
| Jun 29, 2026 | $128.9 | +3.57% | ||
| Jun 26, 2026 | $124.45 | +0.00% | ||
| Jun 25, 2026 | $118.69 | -1.49% | ||
| Jun 24, 2026 | $120.48 | +1.78% | ||
| Jun 23, 2026 | $118.38 | +5.23% | ||
| Jun 22, 2026 | $112.49 | -0.62% | ||
| Jun 18, 2026 | $115.29 | +0.00% | ||
| Jun 17, 2026 | $115.29 | +0.41% | ||
| Jun 16, 2026 | $114.69 | -3.24% | ||
| Jun 15, 2026 | $118.52 | -1.94% | ||
| Jun 12, 2026 | $118.63 | -2.86% | ||
| Jun 11, 2026 | $122.12 | +1.00% | ||
Previous Next