Merck xStock Historical Data

MRKx
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 129.1
+0.00%
$ 129,103 $ 42
8:42 AM $ 129.1
+0.00%
$ 129,103 $ 42
6:59 AM $ 129.1
+0.00%
$ 129,103 $ 42
6:38 AM $ 129.1
+0.00%
$ 129,103 $ 42
6:12 AM $ 129.1
+0.00%
$ 129,103 $ 129
4:45 AM $ 129.1
+0.00%
$ 129,103 $ 129
4:20 AM $ 129.1
+0.00%
$ 129,103 $ 129
3:54 AM $ 129.1
+0.00%
$ 129,103 $ 129
2:36 AM $ 129.1
+0.00%
$ 129,103 $ 129
2:03 AM $ 129.1
+0.00%
$ 129,103 $ 129
12:03 AM $ 129.1
+0.00%
$ 129,103 $ 129
11:28 PM $ 129.1
+0.00%
$ 129,103 $ 129
9:17 PM $ 129.1
+0.00%
$ 129,103 $ 129
8:41 PM $ 129.1
+0.00%
$ 129,103 $ 129
4:51 PM $ 129.1
+0.00%
$ 129,103 $ 129
1:57 PM $ 129.1
+0.00%
$ 129,103 $ 129
1:17 PM $ 129.1
+0.00%
$ 129,103 $ 129
10:27 AM $ 129.1
+0.00%
$ 129,103 $ 722
10:13 AM $ 129.1
+0.00%
$ 129,103 $ 722
9:29 AM $ 129.1
+0.00%
$ 129,103 $ 722
Download