Coinranking
Merck xStock Historical Data
MRKx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $147.58 | +14.92% | ||
| Jul 2026 | $128.42 | -1.90% | ||
| Jun 2026 | $130.18 | +9.35% | ||
| May 2026 | $117.6 | +5.98% | ||
| Apr 2026 | $110.51 | -6.24% | ||
| Mar 2026 | $117.87 | -4.57% | ||
| Feb 2026 | $123.66 | +14.51% | ||
| Jan 2026 | $107.97 | +2.04% | ||
| Dec 2025 | $106.1 | +4.01% | ||
| Nov 2025 | $102 | +17.85% | ||
| Oct 2025 | $86.89 | +9.74% | ||
| Sep 2025 | $78.06 | -7.09% | ||
Previous