Merck xStock Historical Data

MRKx
Download
Date Close Price change Market cap Trading volume
May 2026 $ 117.6
+5.98%
$ -- $ 73
Apr 2026 $ 110.51
-6.24%
$ 111,206 $ 3,482
Mar 2026 $ 117.87
-4.57%
$ -- $ 11,579
Feb 2026 $ 123.66
+14.51%
$ -- $ 8,043
Jan 2026 $ 107.97
+2.04%
$ -- $ 20,459
Dec 2025 $ 106.1
+4.01%
$ -- $ 24,100
Nov 2025 $ 102
+17.85%
$ -- $ 108,893
Oct 2025 $ 86.89
+9.74%
$ -- $ 83,443
Sep 2025 $ 78.06
-7.09%
$ -- $ 855
Download