Coinranking
Merck xStock Historical Data
MRKx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $149.89 | +0.00% | ||
| Yesterday | $148.92 | +0.39% | ||
| Sep 28, 2026 | $148.34 | -0.03% | ||
| Sep 25, 2026 | $148.39 | -0.65% | ||
| Sep 24, 2026 | $149.36 | +0.93% | ||
| Sep 23, 2026 | $147.98 | -4.07% | ||
| Sep 22, 2026 | $151.07 | +5.00% | ||
| Sep 21, 2026 | $143.88 | -0.11% | ||
| Sep 18, 2026 | $144.04 | -0.01% | ||
| Sep 17, 2026 | $144.05 | +0.00% | ||
| Sep 16, 2026 | $144.05 | -0.42% | ||
| Sep 15, 2026 | $144.67 | +1.71% | ||
| Sep 14, 2026 | $142.24 | +0.13% | ||
| Sep 11, 2026 | $142.06 | -0.31% | ||
| Sep 10, 2026 | $142.5 | -3.63% | ||
| Sep 9, 2026 | $147.88 | +0.44% | ||
| Sep 8, 2026 | $150.09 | -0.33% | ||
| Sep 7, 2026 | $158.57 | +0.00% | ||
| Sep 4, 2026 | $150.59 | +0.00% | ||
| Sep 3, 2026 | $160.54 | +6.55% | ||
| Sep 2, 2026 | $151.18 | +1.54% | ||
| Sep 1, 2026 | $148.88 | +0.88% | ||
| Aug 31, 2026 | $147.58 | -0.68% | ||
| Aug 29, 2026 | $155.72 | +0.00% | ||
| Aug 28, 2026 | $149.83 | -0.98% | ||
| Aug 27, 2026 | $151.32 | -1.48% | ||
| Aug 26, 2026 | $153.6 | +1.76% | ||
| Aug 25, 2026 | $150.94 | +0.53% | ||
| Aug 24, 2026 | $150.14 | -2.27% | ||
| Aug 21, 2026 | $151.95 | +4.38% | ||
| Aug 20, 2026 | $145.58 | -3.51% | ||
| Aug 19, 2026 | $150.87 | +11.46% | ||
| Aug 18, 2026 | $135.36 | +0.00% | ||
| Aug 17, 2026 | $135.36 | -0.09% | ||
| Aug 14, 2026 | $135.48 | -2.09% | ||
| Aug 13, 2026 | $129.17 | +0.00% | ||
| Aug 12, 2026 | $129.17 | -1.79% | ||
| Aug 11, 2026 | $131.53 | +2.24% | ||
| Aug 10, 2026 | $128.65 | +0.00% | ||
| Aug 7, 2026 | $128.65 | -0.01% | ||
| Aug 6, 2026 | $128.66 | +0.00% | ||
| Aug 5, 2026 | $128.66 | -0.68% | ||
| Aug 4, 2026 | $129.54 | -1.99% | ||
| Aug 3, 2026 | $132.18 | +2.93% | ||
| Jul 31, 2026 | $128.42 | -0.53% | ||
| Jul 30, 2026 | $129.1 | -1.85% | ||
| Jul 29, 2026 | $131.54 | -1.19% | ||
| Jul 28, 2026 | $133.13 | +1.62% | ||
| Jul 27, 2026 | $131 | +0.00% | ||
| Jul 24, 2026 | $127.89 | -1.87% | ||
Previous Next