Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck xStock Historical Data

MRKx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $148.39
+3.03%
$-- $1,341
Sep 14 $144.04
+1.39%
$-- $302
Sep 7 $142.06
-10.41%
$-- $403
Aug 31 $150.59
+1.34%
$-- $3,393
Aug 24 $155.72
+1.37%
$-- $1,428
Aug 17 $151.95
+12.16%
$-- $1,391
Aug 10 $135.48
+5.30%
$-- $254
Aug 3 $128.65
+0.18%
$-- $117
Jul 27 $128.42
-1.97%
$-- $249
Jul 20 $127.89
-1.17%
$-- $313
Jul 13 $129.41
+3.69%
$-- $116
Jul 6 $124.81
-1.45%
$-- $21
Jun 29 $126.64
+1.75%
$-- $24
Jun 22 $124.45
+9.94%
$-- $14
Jun 15 $115.29
-4.62%
$-- $10
Jun 8 $118.63
-1.83%
$-- $5
Jun 1 $121.9
+2.40%
$-- $94
May 25 $117.6
-4.39%
$-- $25
May 18 $122.33
+12.08%
$-- $41
May 11 $113.92
+3.34%
$-- $4
May 4 $111.85
-0.25%
$-- $3
Apr 27 $110.96
-7.28%
$-- $0.1
Apr 20 $111.79
-3.89%
$-- $368
Apr 13 $116.64
-2.91%
$-- $1,042
Apr 6 $121.81
+2.18%
$-- $628
Mar 30 $121.46
-5.54%
$-- $550
Mar 23 $119.67
+7.29%
$-- $826
Mar 16 $113.68
-1.55%
$-- $2,132
Mar 9 $116.07
-3.13%
$-- $8,437
Mar 2 $114.64
-7.18%
$-- $96
Feb 23 $123.66
-6.12%
$-- $997
Feb 16 $122.04
+2.87%
$-- $859
Feb 9 $118.64
+6.87%
$-- $488
Feb 2 $122.11
+13.07%
$-- $5,698
Jan 26 $107.97
-0.09%
$-- $1,109
Jan 19 $109.62
-1.30%
$-- $395
Jan 12 $111.07
-0.21%
$-- $1,904
Jan 5 $111.3
+5.78%
$-- $16,948
Dec 29 $105.22
-1.33%
$-- $1,047
Dec 22 $106.61
+6.47%
$-- $1,597
Dec 15 $101.13
+1.07%
$-- $1,494
Dec 8 $97.61
-3.23%
$-- $837
Dec 1 $100.57
-1.40%
$-- $19,228
Nov 24 $102
+7.47%
$-- $3,439
Nov 17 $97.49
+2.39%
$-- $95,258
Nov 10 $94.8
+10.31%
$-- $1,559
Nov 3 $85.94
-0.71%
$-- $8,636
Oct 27 $86.2
-1.32%
$-- $16,485
Oct 20 $87.35
+2.72%
$-- $46,979
Oct 13 $85.03
-3.48%
$-- $1,915
Download