Jason Derulo Historical Data

JASON
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000321
+0.00%
$ 32,144 $ 74
Today, at 9 PM $ 0.0000322
-0.15%
$ 32,197 $ 74
Today, at 8 PM $ 0.0000322
-0.13%
$ 32,204 $ 74
Today, at 7 PM $ 0.0000322
-0.28%
$ 32,219 $ 74
Today, at 6 PM $ 0.0000324
+4.31%
$ 32,375 $ 71
Today, at 5 PM $ 0.0000309
-0.81%
$ 30,854 $ 27
Today, at 4 PM $ 0.0000311
+0.06%
$ 31,074 $ 27
Today, at 3 PM $ 0.000031
-0.07%
$ 30,982 $ 27
Today, at 2 PM $ 0.0000309
+0.02%
$ 30,912 $ 54
Today, at 1 PM $ 0.0000303
+0.21%
$ 30,300 $ 52
Today, at 12 PM $ 0.0000304
-0.04%
$ 30,368 $ 53
Today, at 11 AM $ 0.0000303
-0.09%
$ 30,291 $ 53
Today, at 10 AM $ 0.0000303
-0.13%
$ 30,285 $ 53
Today, at 9 AM $ 0.0000304
+0.53%
$ 30,414 $ 53
Today, at 8 AM $ 0.0000305
+1.19%
$ 30,473 $ 53
Today, at 7 AM $ 0.0000303
-0.32%
$ 30,287 $ 54
Today, at 6 AM $ 0.0000305
+0.03%
$ 30,484 $ 54
Today, at 5 AM $ 0.0000304
+0.22%
$ 30,381 $ 53
Today, at 4 AM $ 0.0000304
-0.03%
$ 30,421 $ 54
Today, at 3 AM $ 0.0000304
-1.77%
$ 30,348 $ 54
Today, at 2 AM $ 0.0000309
-0.17%
$ 30,906 $ 55
Today, at 1 AM $ 0.000031
+0.32%
$ 31,000 $ 54
Today, at 12 AM $ 0.0000308
+0.33%
$ 30,831 $ 54
Yesterday, at 11 PM $ 0.0000313
-0.95%
$ 31,310 $ 56
Yesterday, at 10 PM $ 0.0000315
-0.22%
$ 31,449 $ 39
Yesterday, at 9 PM $ 0.0000313
-0.63%
$ 31,323 $ 39
Yesterday, at 8 PM $ 0.0000315
+0.39%
$ 31,454 $ 38
Jun 11, 10 AM $ 0.0000294
+0.00%
$ 29,433 $ 59
Jun 11, 9 AM $ 0.0000293
-0.17%
$ 29,292 $ 59
Jun 11, 8 AM $ 0.0000293
+0.43%
$ 29,273 $ 26
Jun 11, 7 AM $ 0.0000292
-0.02%
$ 29,211 $ 26
Jun 11, 6 AM $ 0.0000293
-0.12%
$ 29,302 $ 26
Jun 11, 5 AM $ 0.0000293
-0.42%
$ 29,275 $ 53
Jun 11, 4 AM $ 0.0000292
+0.23%
$ 29,244 $ 121
Jun 11, 3 AM $ 0.000029
-0.54%
$ 29,015 $ 121
Jun 11, 2 AM $ 0.0000292
+0.04%
$ 29,177 $ 131
Jun 11, 1 AM $ 0.0000289
+0.90%
$ 28,850 $ 129
Jun 11, 12 AM $ 0.0000287
+1.23%
$ 28,683 $ 127
Jun 10, 11 PM $ 0.0000283
-0.55%
$ 28,297 $ 128
Jun 10, 10 PM $ 0.0000282
+0.75%
$ 28,232 $ 126
Jun 10, 9 PM $ 0.0000284
-0.55%
$ 28,372 $ 128
Jun 10, 8 PM $ 0.0000286
+0.20%
$ 28,592 $ 128
Jun 10, 7 PM $ 0.0000286
-0.54%
$ 28,566 $ 129
Jun 10, 6 PM $ 0.0000289
+0.01%
$ 28,884 $ 130
Jun 1, 9 AM $ 0.0000392
+0.00%
$ 39,216 $ 427
Jun 1, 8 AM $ 0.0000392
-0.30%
$ 39,145 $ 428
Jun 1, 7 AM $ 0.0000394
+0.22%
$ 39,439 $ 721
Jun 1, 6 AM $ 0.0000396
-0.36%
$ 39,568 $ 727
Jun 1, 5 AM $ 0.0000397
-0.08%
$ 39,723 $ 728
Jun 1, 4 AM $ 0.0000399
-0.49%
$ 39,897 $ 854
Download