Jason Derulo Historical Data

JASON
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000342
-1.16%
$-- $683
Jun 29, 2026 $0.0000347
+3.75%
$34,699 $1,044
Jun 27, 2026 $0.0000323
+0.44%
$-- $3
Jun 26, 2026 $0.0000324
+2.42%
$32,420 $385
Jun 25, 2026 $0.0000316
+1.77%
$31,632 $2,573
Jun 24, 2026 $0.0000311
+1.73%
$31,078 $1,932
Jun 21, 2026 $0.0000345
+0.81%
$-- $6
Jun 20, 2026 $0.0000344
+6.34%
$34,375 $91
Jun 19, 2026 $0.0000323
+5.17%
$32,320 $57
Jun 18, 2026 $0.0000313
-0.07%
$31,310 $56
Jun 11, 2026 $0.0000294
+3.88%
$-- $59
Jun 10, 2026 $0.0000283
-2.02%
$28,297 $128
Jun 1, 2026 $0.0000392
-1.56%
$-- $427
May 31, 2026 $0.0000401
+0.60%
$40,073 $853
May 30, 2026 $0.0000419
+0.49%
$41,860 $188
May 29, 2026 $0.0000417
+3.15%
$41,668 $1,724
May 28, 2026 $0.0000402
+0.90%
$40,178 $468
May 20, 2026 $0.0000425
+3.75%
$-- $326
May 19, 2026 $0.0000393
-7.14%
$39,277 $344
May 18, 2026 $0.0000423
-1.36%
$42,316 $1,476
May 11, 2026 $0.0000504
+5.28%
$50,438 $1,680
May 4, 2026 $0.0000402
-0.16%
$40,173 $190
May 3, 2026 $0.0000405
+5.80%
$40,500 $36
Apr 22, 2026 $0.0000362
+1.33%
$-- $550
Apr 21, 2026 $0.0000356
+0.64%
$35,607 $1,071
Apr 18, 2026 $0.0000349
-1.04%
$34,911 $47
Apr 17, 2026 $0.0000359
+2.65%
$35,930 $278
Apr 16, 2026 $0.0000357
+0.00%
$35,743 $396
Apr 9, 2026 $0.0000314
-1.58%
$-- $0
Apr 8, 2026 $0.000032
-4.69%
$31,999 $197
Apr 7, 2026 $0.000034
+9.85%
$33,989 $735
Mar 24, 2026 $0.0000322
-1.95%
$-- $487
Mar 23, 2026 $0.0000335
+6.15%
$33,544 $798
Mar 22, 2026 $0.0000316
-2.54%
$31,601 $12
Mar 21, 2026 $0.0000327
-1.07%
$32,408 $1,075
Mar 20, 2026 $0.0000328
-0.23%
$33,076 $2,884
Mar 19, 2026 $0.0000328
+0.00%
$32,773 $1,051
Mar 12, 2026 $0.0000317
-0.28%
$-- $300
Mar 11, 2026 $0.0000317
-1.74%
$31,760 $265
Mar 10, 2026 $0.0000323
-3.28%
$31,717 $1,335
Mar 9, 2026 $0.0000334
+3.36%
$33,397 $113
Mar 8, 2026 $0.0000322
+1.15%
$32,244 $3,107
Mar 7, 2026 $0.0000319
-1.74%
$31,889 $2,456
Mar 4, 2026 $0.0000353
+4.25%
$-- $561
Mar 3, 2026 $0.000034
+9.96%
$33,961 $1,743
Feb 28, 2026 $0.0000302
-1.71%
$-- $3
Feb 27, 2026 $0.00003
-4.84%
$30,003 $56
Feb 26, 2026 $0.0000314
-2.67%
$31,381 $7
Feb 18, 2026 $0.0000304
-2.34%
$-- $719
Feb 17, 2026 $0.0000311
-5.44%
$31,062 $4,515
Download