Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jason Derulo Historical Data

JASON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0000342
-1.16%
$-- $683
Jun 29, 2026 $0.0000347
+3.75%
$34,699 $1,044
Jun 27, 2026 $0.0000323
+0.44%
$-- $3
Jun 26, 2026 $0.0000324
+2.42%
$32,420 $385
Jun 25, 2026 $0.0000316
+1.77%
$31,632 $2,573
Jun 24, 2026 $0.0000311
+1.73%
$31,078 $1,932
Jun 21, 2026 $0.0000345
+0.81%
$-- $6
Jun 20, 2026 $0.0000344
+6.34%
$34,375 $91
Jun 19, 2026 $0.0000323
+5.17%
$32,320 $57
Jun 18, 2026 $0.0000313
-0.07%
$31,310 $56
Jun 11, 2026 $0.0000294
+3.88%
$-- $59
Jun 10, 2026 $0.0000283
-2.02%
$28,297 $128
Jun 1, 2026 $0.0000392
-1.56%
$-- $427
May 31, 2026 $0.0000401
+0.60%
$40,073 $853
May 30, 2026 $0.0000419
+0.49%
$41,860 $188
May 29, 2026 $0.0000417
+3.15%
$41,668 $1,724
May 28, 2026 $0.0000402
+0.90%
$40,178 $468
May 20, 2026 $0.0000425
+3.75%
$-- $326
May 19, 2026 $0.0000393
-7.14%
$39,277 $344
May 18, 2026 $0.0000423
-1.36%
$42,316 $1,476
May 11, 2026 $0.0000504
+5.28%
$50,438 $1,680
May 4, 2026 $0.0000402
-0.16%
$40,173 $190
May 3, 2026 $0.0000405
+5.80%
$40,500 $36
Apr 22, 2026 $0.0000362
+1.33%
$-- $550
Apr 21, 2026 $0.0000356
+0.64%
$35,607 $1,071
Apr 18, 2026 $0.0000349
-1.04%
$34,911 $47
Apr 17, 2026 $0.0000359
+2.65%
$35,930 $278
Apr 16, 2026 $0.0000357
+0.00%
$35,743 $396
Apr 9, 2026 $0.0000314
-1.58%
$-- $0
Apr 8, 2026 $0.000032
-4.69%
$31,999 $197
Apr 7, 2026 $0.000034
+9.85%
$33,989 $735
Mar 24, 2026 $0.0000322
-1.95%
$-- $487
Mar 23, 2026 $0.0000335
+6.15%
$33,544 $798
Mar 22, 2026 $0.0000316
-2.54%
$31,601 $12
Mar 21, 2026 $0.0000327
-1.07%
$32,408 $1,075
Mar 20, 2026 $0.0000328
-0.23%
$33,076 $2,884
Mar 19, 2026 $0.0000328
+0.00%
$32,773 $1,051
Mar 12, 2026 $0.0000317
-0.28%
$-- $300
Mar 11, 2026 $0.0000317
-1.74%
$31,760 $265
Mar 10, 2026 $0.0000323
-3.28%
$31,717 $1,335
Mar 9, 2026 $0.0000334
+3.36%
$33,397 $113
Mar 8, 2026 $0.0000322
+1.15%
$32,244 $3,107
Mar 7, 2026 $0.0000319
-1.74%
$31,889 $2,456
Mar 4, 2026 $0.0000353
+4.25%
$-- $561
Mar 3, 2026 $0.000034
+9.96%
$33,961 $1,743
Feb 28, 2026 $0.0000302
-1.71%
$-- $3
Feb 27, 2026 $0.00003
-4.84%
$30,003 $56
Feb 26, 2026 $0.0000314
-2.67%
$31,381 $7
Feb 18, 2026 $0.0000304
-2.34%
$-- $719
Feb 17, 2026 $0.0000311
-5.44%
$31,062 $4,515
Download