Jason Derulo Historical Data

JASON
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0000342
-1.16%
$ -- $ 683
Jun 29, 2026 $ 0.0000347
+3.75%
$ 34,699 $ 1,044
Jun 27, 2026 $ 0.0000323
+0.44%
$ -- $ 3
Jun 26, 2026 $ 0.0000324
+2.42%
$ 32,420 $ 385
Jun 25, 2026 $ 0.0000316
+1.77%
$ 31,632 $ 2,573
Jun 24, 2026 $ 0.0000311
+1.73%
$ 31,078 $ 1,932
Jun 21, 2026 $ 0.0000345
+0.81%
$ -- $ 6
Jun 20, 2026 $ 0.0000344
+6.34%
$ 34,375 $ 91
Jun 19, 2026 $ 0.0000323
+5.17%
$ 32,320 $ 57
Jun 18, 2026 $ 0.0000313
-0.07%
$ 31,310 $ 56
Jun 11, 2026 $ 0.0000294
+3.88%
$ -- $ 59
Jun 10, 2026 $ 0.0000283
-2.02%
$ 28,297 $ 128
Jun 1, 2026 $ 0.0000392
-1.56%
$ -- $ 427
May 31, 2026 $ 0.0000401
+0.60%
$ 40,073 $ 853
May 30, 2026 $ 0.0000419
+0.49%
$ 41,860 $ 188
May 29, 2026 $ 0.0000417
+3.15%
$ 41,668 $ 1,724
May 28, 2026 $ 0.0000402
+0.90%
$ 40,178 $ 468
May 20, 2026 $ 0.0000425
+3.75%
$ -- $ 326
May 19, 2026 $ 0.0000393
-7.14%
$ 39,277 $ 344
May 18, 2026 $ 0.0000423
-1.36%
$ 42,316 $ 1,476
May 11, 2026 $ 0.0000504
+5.28%
$ 50,438 $ 1,680
May 4, 2026 $ 0.0000402
-0.16%
$ 40,173 $ 190
May 3, 2026 $ 0.0000405
+5.80%
$ 40,500 $ 36
Apr 22, 2026 $ 0.0000362
+1.33%
$ -- $ 550
Apr 21, 2026 $ 0.0000356
+0.64%
$ 35,607 $ 1,071
Apr 18, 2026 $ 0.0000349
-1.04%
$ 34,911 $ 47
Apr 17, 2026 $ 0.0000359
+2.65%
$ 35,930 $ 278
Apr 16, 2026 $ 0.0000357
+0.00%
$ 35,743 $ 396
Apr 9, 2026 $ 0.0000314
-1.58%
$ -- $ 0
Apr 8, 2026 $ 0.000032
-4.69%
$ 31,999 $ 197
Apr 7, 2026 $ 0.000034
+9.85%
$ 33,989 $ 735
Mar 24, 2026 $ 0.0000322
-1.95%
$ -- $ 487
Mar 23, 2026 $ 0.0000335
+6.15%
$ 33,544 $ 798
Mar 22, 2026 $ 0.0000316
-2.54%
$ 31,601 $ 12
Mar 21, 2026 $ 0.0000327
-1.07%
$ 32,408 $ 1,075
Mar 20, 2026 $ 0.0000328
-0.23%
$ 33,076 $ 2,884
Mar 19, 2026 $ 0.0000328
+0.00%
$ 32,773 $ 1,051
Mar 12, 2026 $ 0.0000317
-0.28%
$ -- $ 300
Mar 11, 2026 $ 0.0000317
-1.74%
$ 31,760 $ 265
Mar 10, 2026 $ 0.0000323
-3.28%
$ 31,717 $ 1,335
Mar 9, 2026 $ 0.0000334
+3.36%
$ 33,397 $ 113
Mar 8, 2026 $ 0.0000322
+1.15%
$ 32,244 $ 3,107
Mar 7, 2026 $ 0.0000319
-1.74%
$ 31,889 $ 2,456
Mar 4, 2026 $ 0.0000353
+4.25%
$ -- $ 561
Mar 3, 2026 $ 0.000034
+9.96%
$ 33,961 $ 1,743
Feb 28, 2026 $ 0.0000302
-1.71%
$ -- $ 3
Feb 27, 2026 $ 0.00003
-4.84%
$ 30,003 $ 56
Feb 26, 2026 $ 0.0000314
-2.67%
$ 31,381 $ 7
Feb 18, 2026 $ 0.0000304
-2.34%
$ -- $ 719
Feb 17, 2026 $ 0.0000311
-5.44%
$ 31,062 $ 4,515
Download