Jason Derulo Historical Data

JASON
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0000349
+0.00%
$ 34,911 $ 47
5:59 PM $ 0.000035
+0.00%
$ 34,948 $ 78
5:29 PM $ 0.0000342
+0.00%
$ 34,164 $ 78
4:59 PM $ 0.0000341
+0.00%
$ 34,045 $ 100
4:29 PM $ 0.0000342
+0.00%
$ 34,212 $ 100
3:59 PM $ 0.0000341
+0.00%
$ 34,058 $ 109
3:51 PM $ 0.0000344
+0.00%
$ 34,401 $ 109
3:29 PM $ 0.0000346
+0.00%
$ 34,614 $ 101
2:59 PM $ 0.0000339
+0.00%
$ 33,909 $ 101
2:29 PM $ 0.0000336
+0.00%
$ 33,626 $ 101
1:59 PM $ 0.0000342
+0.00%
$ 34,163 $ 101
1:29 PM $ 0.0000341
+0.00%
$ 34,088 $ 102
1:21 PM $ 0.0000348
+0.00%
$ 34,760 $ 100
12:59 PM $ 0.0000333
+0.00%
$ 33,287 $ 104
12:29 PM $ 0.0000332
+0.00%
$ 33,185 $ 105
11:59 AM $ 0.000034
+0.00%
$ 33,954 $ 105
11:29 AM $ 0.0000342
+0.00%
$ 34,193 $ 104
10:59 AM $ 0.0000338
+0.00%
$ 33,818 $ 104
10:51 AM $ 0.0000338
+0.00%
$ 33,761 $ 105
10:29 AM $ 0.000035
+0.00%
$ 35,017 $ 103
9:59 AM $ 0.0000346
+0.00%
$ 34,547 $ 103
9:29 AM $ 0.0000345
+0.00%
$ 34,503 $ 103
8:59 AM $ 0.0000343
+0.00%
$ 34,323 $ 103
8:29 AM $ 0.0000342
+0.00%
$ 34,184 $ 103
8:21 AM $ 0.0000341
+0.00%
$ 34,126 $ 103
7:59 AM $ 0.0000342
+0.00%
$ 34,197 $ 106
7:29 AM $ 0.0000344
+0.00%
$ 34,423 $ 106
6:59 AM $ 0.0000344
+0.00%
$ 34,350 $ 107
6:29 AM $ 0.0000347
+0.00%
$ 34,670 $ 107
5:59 AM $ 0.0000347
+0.00%
$ 34,680 $ 107
5:51 AM $ 0.0000354
+0.00%
$ 35,388 $ 107
5:29 AM $ 0.0000356
+0.00%
$ 35,641 $ 104
4:59 AM $ 0.0000352
+0.00%
$ 35,210 $ 105
4:29 AM $ 0.0000357
+0.00%
$ 35,714 $ 104
3:59 AM $ 0.000035
+0.00%
$ 34,966 $ 104
3:29 AM $ 0.0000349
+0.00%
$ 34,928 $ 105
3:21 AM $ 0.0000358
+0.00%
$ 35,749 $ 104
2:59 AM $ 0.0000344
+0.00%
$ 34,415 $ 63
2:29 AM $ 0.000035
+0.00%
$ 35,023 $ 63
Download