Jason Derulo Historical Data

JASON
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0000321
+0.00%
$ 32,144 $ 74
9:59 PM $ 0.0000322
+0.00%
$ 32,197 $ 74
9:29 PM $ 0.0000322
+0.00%
$ 32,244 $ 74
8:59 PM $ 0.0000322
+0.00%
$ 32,204 $ 74
8:29 PM $ 0.0000323
+0.00%
$ 32,247 $ 74
7:59 PM $ 0.0000322
+0.00%
$ 32,219 $ 74
7:29 PM $ 0.0000323
+0.00%
$ 32,309 $ 74
6:59 PM $ 0.0000324
+0.00%
$ 32,375 $ 71
6:29 PM $ 0.000031
+0.00%
$ 31,038 $ 75
5:59 PM $ 0.0000309
+0.00%
$ 30,854 $ 27
5:29 PM $ 0.0000311
+0.00%
$ 31,107 $ 27
4:59 PM $ 0.0000311
+0.00%
$ 31,074 $ 27
4:29 PM $ 0.0000311
+0.00%
$ 31,054 $ 27
3:59 PM $ 0.000031
+0.00%
$ 30,982 $ 27
3:29 PM $ 0.000031
+0.00%
$ 31,004 $ 27
2:59 PM $ 0.0000309
+0.00%
$ 30,912 $ 54
2:29 PM $ 0.0000309
+0.00%
$ 30,905 $ 53
1:59 PM $ 0.0000303
+0.00%
$ 30,300 $ 52
1:29 PM $ 0.0000302
+0.00%
$ 30,237 $ 53
12:59 PM $ 0.0000304
+0.00%
$ 30,368 $ 53
12:29 PM $ 0.0000304
+0.00%
$ 30,378 $ 53
11:58 AM $ 0.0000303
+0.00%
$ 30,291 $ 53
11:29 AM $ 0.0000303
+0.00%
$ 30,319 $ 53
10:59 AM $ 0.0000303
+0.00%
$ 30,285 $ 53
10:28 AM $ 0.0000303
+0.00%
$ 30,324 $ 54
9:59 AM $ 0.0000304
+0.00%
$ 30,414 $ 53
9:29 AM $ 0.0000303
+0.00%
$ 30,253 $ 54
8:59 AM $ 0.0000305
+0.00%
$ 30,473 $ 53
8:29 AM $ 0.0000301
+0.00%
$ 30,115 $ 53
7:59 AM $ 0.0000303
+0.00%
$ 30,287 $ 54
7:29 AM $ 0.0000304
+0.00%
$ 30,383 $ 54
6:59 AM $ 0.0000305
+0.00%
$ 30,484 $ 54
6:29 AM $ 0.0000305
+0.00%
$ 30,475 $ 54
5:59 AM $ 0.0000304
+0.00%
$ 30,381 $ 53
5:29 AM $ 0.0000303
+0.00%
$ 30,314 $ 54
4:59 AM $ 0.0000304
+0.00%
$ 30,421 $ 54
4:28 AM $ 0.0000304
+0.00%
$ 30,429 $ 53
3:58 AM $ 0.0000304
+0.00%
$ 30,348 $ 54
3:28 AM $ 0.0000309
+0.00%
$ 30,894 $ 54
2:58 AM $ 0.0000309
+0.00%
$ 30,906 $ 55
2:28 AM $ 0.000031
+0.00%
$ 30,959 $ 55
1:58 AM $ 0.000031
+0.00%
$ 31,000 $ 54
1:28 AM $ 0.0000309
+0.00%
$ 30,901 $ 54
12:58 AM $ 0.0000308
+0.00%
$ 30,831 $ 54
12:28 AM $ 0.0000307
+0.00%
$ 30,730 $ 55
11:58 PM $ 0.0000313
+0.00%
$ 31,310 $ 56
11:28 PM $ 0.0000316
+0.00%
$ 31,611 $ 39
10:58 PM $ 0.0000315
+0.00%
$ 31,449 $ 39
10:28 PM $ 0.0000315
+0.00%
$ 31,519 $ 38
Download