Jason Derulo Historical Data

JASON
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000342
-14.05%
$-- $259
May 2026 $0.0000401
+4.69%
$40,073 $232
Apr 2026 $0.0000362
+16.90%
$-- $3,274
Mar 2026 $0.0000322
+4.28%
$-- $16,187
Feb 2026 $0.0000302
-24.80%
$-- $10,585
Jan 2026 $0.0000505
+0.24%
$40,773 $10,205
Dec 2025 $0.0000504
-12.12%
$50,002 $2,071
Nov 2025 $0.0000666
-29.97%
$-- $925
Oct 2025 $0.0000936
-10.85%
$-- $17,582
Sep 2025 $0.000105
-14.22%
$105,265 $6,184
Aug 2025 $0.000115
+35.51%
$-- $15,598
Jul 2025 $0.0000994
-4.28%
$-- $7,497
Jun 2025 $0.000104
+18.20%
$104,490 $36,876
May 2025 $0.0000915
-12.24%
$87,782 $49,074
Apr 2025 $0.000103
+61.49%
$102,835 $6,821
Mar 2025 $0.0000769
-47.24%
$-- $1,208
Feb 2025 $0.000134
-37.12%
$-- $1.23 million
Jan 2025 $0.000234
-59.64%
$212,114 $1.41 million
Dec 2024 $0.000595
-40.57%
$580,974 $1.84 million
Nov 2024 $0.000968
-20.80%
$1 million $13.69 million
Oct 2024 $0.00124
-31.14%
$1.22 million $42.86 million
Sep 2024 $0.0018
+28.53%
$1.8 million $21.19 million
Aug 2024 $0.0014
-44.90%
$1.4 million $29.34 million
Jul 2024 $0.00254
-91.99%
$2.54 million $38.27 million
Jun 2024 $0.0315
-4.36%
$31.54 million $53.04 million
Download