Jason Derulo Historical Data

JASON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000401
+4.69%
$ 40,073 $ 232
Apr 2026 $ 0.0000362
+16.90%
$ -- $ 3,274
Mar 2026 $ 0.0000322
+4.28%
$ -- $ 16,187
Feb 2026 $ 0.0000302
-24.80%
$ -- $ 10,585
Jan 2026 $ 0.0000505
+0.24%
$ 40,773 $ 10,205
Dec 2025 $ 0.0000504
-12.12%
$ 50,002 $ 2,071
Nov 2025 $ 0.0000666
-29.97%
$ -- $ 925
Oct 2025 $ 0.0000936
-10.85%
$ -- $ 17,582
Sep 2025 $ 0.000105
-14.22%
$ 105,265 $ 6,184
Aug 2025 $ 0.000115
+35.51%
$ -- $ 15,598
Jul 2025 $ 0.0000994
-4.28%
$ -- $ 7,497
Jun 2025 $ 0.000104
+18.20%
$ 104,490 $ 36,876
May 2025 $ 0.0000915
-12.24%
$ 87,782 $ 49,074
Apr 2025 $ 0.000103
+61.49%
$ 102,835 $ 6,821
Mar 2025 $ 0.0000769
-47.24%
$ -- $ 1,208
Feb 2025 $ 0.000134
-37.12%
$ -- $ 1.23 million
Jan 2025 $ 0.000234
-59.64%
$ 212,114 $ 1.41 million
Dec 2024 $ 0.000595
-40.57%
$ 580,974 $ 1.84 million
Nov 2024 $ 0.000968
-20.80%
$ 1 million $ 13.69 million
Oct 2024 $ 0.00124
-31.14%
$ 1.22 million $ 42.86 million
Sep 2024 $ 0.0018
+28.53%
$ 1.8 million $ 21.19 million
Aug 2024 $ 0.0014
-44.90%
$ 1.4 million $ 29.34 million
Jul 2024 $ 0.00254
-91.99%
$ 2.54 million $ 38.27 million
Jun 2024 $ 0.0315
-4.36%
$ 31.54 million $ 53.04 million
Download