Jason Derulo Historical Data

JASON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.0000322
+0.00%
$32,207 $487
Mar 24, 4 AM $0.0000331
+0.00%
$33,076 $829
Mar 24, 3 AM $0.0000331
+0.02%
$33,083 $829
Mar 24, 2 AM $0.0000331
-0.73%
$33,131 $830
Mar 24, 1 AM $0.0000332
-0.07%
$33,186 $809
Mar 24, 12 AM $0.0000332
+1.06%
$33,198 $809
Mar 23, 11 PM $0.0000335
+0.18%
$33,544 $798
Mar 23, 10 PM $0.0000342
+2.42%
$34,235 $798
Mar 23, 9 PM $0.0000334
+0.98%
$33,392 $797
Mar 23, 8 PM $0.0000328
-0.69%
$32,755 $806
Mar 23, 7 PM $0.0000333
+2.20%
$33,252 $806
Mar 23, 6 PM $0.0000334
-0.27%
$33,417 $790
Mar 23, 5 PM $0.0000338
+2.46%
$33,793 $790
Mar 23, 4 PM $0.000033
-2.79%
$32,981 $790
Mar 23, 3 PM $0.0000338
+1.20%
$33,768 $788
Mar 23, 2 PM $0.0000336
-0.14%
$33,551 $788
Mar 23, 1 PM $0.0000337
-0.94%
$33,744 $736
Mar 23, 12 PM $0.0000334
+2.97%
$33,424 $734
Mar 23, 11 AM $0.0000329
+1.09%
$32,864 $735
Mar 23, 10 AM $0.0000327
+1.00%
$32,667 $443
Mar 23, 9 AM $0.0000324
-1.69%
$32,375 $444
Mar 23, 8 AM $0.0000312
-2.42%
$31,160 $358
Mar 23, 7 AM $0.0000322
-0.01%
$32,244 $358
Mar 23, 6 AM $0.0000324
+2.37%
$32,355 $358
Mar 23, 5 AM $0.0000323
+2.40%
$32,247 $31
Mar 23, 12 AM $0.0000316
+0.00%
$-- $11
Mar 22, 9 PM $0.0000316
+0.45%
$31,584 $12
Mar 22, 8 PM $0.0000311
-1.36%
$31,097 $12
Mar 22, 7 PM $0.0000315
-1.05%
$31,459 $12
Mar 22, 6 PM $0.0000319
+2.76%
$31,925 $12
Mar 22, 5 PM $0.0000311
-4.28%
$31,130 $13
Mar 22, 4 PM $0.000032
+0.85%
$31,993 $13
Mar 22, 3 PM $0.0000315
-3.07%
$31,499 $13
Mar 22, 2 PM $0.0000323
-0.27%
$32,282 $16
Mar 22, 1 PM $0.0000323
-0.09%
$32,284 $20
Mar 22, 12 PM $0.0000327
+1.81%
$32,725 $18
Mar 22, 11 AM $0.0000319
+0.40%
$31,944 $18
Mar 22, 10 AM $0.0000316
-2.15%
$31,635 $18
Mar 22, 9 AM $0.0000323
+0.00%
$32,262 $56
Mar 22, 8 AM $0.0000324
-1.48%
$32,408 $57
Mar 22, 7 AM $0.0000333
+2.30%
$33,334 $58
Mar 22, 6 AM $0.0000326
-0.95%
$32,603 $57
Mar 22, 5 AM $0.0000335
+2.28%
$33,528 $58
Mar 22, 4 AM $0.0000322
+0.33%
$32,240 $507
Mar 22, 3 AM $0.0000322
-1.22%
$32,179 $507
Mar 22, 2 AM $0.000032
+0.01%
$32,020 $498
Mar 22, 1 AM $0.000032
-0.05%
$32,017 $498
Mar 22, 12 AM $0.000032
-1.28%
$31,992 $499
Mar 21, 11 PM $0.0000327
-0.41%
$32,723 $1,075
Mar 21, 10 PM $0.0000329
-0.16%
$32,881 $1,075