Jason Derulo Historical Data

JASON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0000337
+0.13%
$ 33,661 $ 880
Feb 15, 7 AM $ 0.0000336
+0.71%
$ 33,618 $ 879
Feb 15, 6 AM $ 0.0000333
+0.48%
$ 33,328 $ 759
Feb 15, 5 AM $ 0.0000332
-0.62%
$ 33,173 $ 760
Feb 15, 4 AM $ 0.0000344
+1.30%
$ 34,421 $ 732
Feb 15, 3 AM $ 0.000034
-0.03%
$ 33,981 $ 559
Feb 15, 2 AM $ 0.000034
-0.62%
$ 33,989 $ 559
Feb 15, 1 AM $ 0.0000343
-0.23%
$ 34,276 $ 562
Feb 15, 12 AM $ 0.0000341
+0.05%
$ 34,053 $ 561
Feb 14, 11 PM $ 0.0000343
+0.60%
$ 34,323 $ 561
Feb 14, 10 PM $ 0.0000341
+0.40%
$ 34,125 $ 555
Feb 14, 9 PM $ 0.000034
+0.36%
$ 34,004 $ 555
Feb 14, 8 PM $ 0.0000339
+0.00%
$ 33,906 $ 551
Feb 14, 7 PM $ 0.0000339
+0.08%
$ 33,899 $ 551
Feb 14, 6 PM $ 0.0000335
-0.56%
$ 33,510 $ 550
Feb 14, 5 PM $ 0.0000336
+3.16%
$ 33,591 $ 204
Feb 14, 4 PM $ 0.0000326
+0.18%
$ 32,559 $ 175
Feb 14, 3 PM $ 0.0000326
+0.76%
$ 32,560 $ 116
Feb 14, 2 PM $ 0.0000322
-0.02%
$ 32,156 $ 116
Feb 14, 1 PM $ 0.0000323
-0.77%
$ 32,341 $ 58
Feb 14, 5 AM $ 0.0000313
+0.00%
$ 31,303 $ 67
Feb 14, 2 AM $ 0.0000312
-0.46%
$ 31,199 $ 99
Feb 14, 1 AM $ 0.0000313
-0.16%
$ 31,342 $ 126
Feb 14, 12 AM $ 0.0000314
-0.03%
$ 31,370 $ 503
Feb 13, 11 PM $ 0.0000313
-0.03%
$ 31,287 $ 503
Feb 13, 10 PM $ 0.0000314
-0.23%
$ 31,424 $ 587
Feb 13, 9 PM $ 0.0000315
+0.64%
$ 31,518 $ 1,024
Feb 13, 8 PM $ 0.0000313
-1.32%
$ 31,333 $ 1,025
Feb 13, 7 PM $ 0.0000317
+0.44%
$ 31,656 $ 1,009
Feb 13, 6 PM $ 0.0000313
+0.08%
$ 31,277 $ 1,008
Feb 13, 5 PM $ 0.0000312
+0.80%
$ 31,233 $ 1,007
Feb 13, 4 PM $ 0.000031
+0.51%
$ 30,998 $ 965
Feb 13, 3 PM $ 0.0000308
+3.40%
$ 30,768 $ 975
Feb 13, 2 PM $ 0.0000296
+0.03%
$ 29,610 $ 984
Feb 13, 1 PM $ 0.0000296
+0.01%
$ 29,589 $ 1,011
Feb 13, 12 PM $ 0.0000296
+0.16%
$ 29,594 $ 1,011
Feb 13, 11 AM $ 0.0000296
+0.03%
$ 29,563 $ 1,131
Feb 13, 10 AM $ 0.0000295
+0.08%
$ 29,522 $ 1,131
Feb 13, 9 AM $ 0.0000295
+0.07%
$ 29,469 $ 1,126
Feb 13, 8 AM $ 0.0000295
+0.00%
$ 29,457 $ 1,126
Feb 13, 7 AM $ 0.0000295
+0.80%
$ 29,474 $ 1,125
Feb 13, 6 AM $ 0.0000293
+0.06%
$ 29,256 $ 1,138
Feb 13, 5 AM $ 0.0000293
-1.19%
$ 29,255 $ 1,145
Feb 13, 4 AM $ 0.0000296
+0.10%
$ 29,592 $ 1,127
Feb 13, 3 AM $ 0.0000295
+0.12%
$ 29,521 $ 1,127
Feb 13, 2 AM $ 0.0000294
+1.56%
$ 29,376 $ 1,133
Feb 13, 1 AM $ 0.000029
+0.11%
$ 29,016 $ 1,123
Feb 13, 12 AM $ 0.000029
-0.16%
$ 28,988 $ 1,110
Feb 12, 11 PM $ 0.0000296
+0.12%
$ 29,618 $ 414
Feb 12, 10 PM $ 0.0000287
-0.03%
$ 28,737 $ 383