Jason Derulo Historical Data

JASON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000318
+0.04%
$ 31,809 $ 430
Mar 11, 9 PM $ 0.0000318
-0.07%
$ 31,817 $ 430
Mar 11, 8 PM $ 0.0000322
-0.75%
$ 32,174 $ 430
Mar 11, 7 PM $ 0.000032
-0.04%
$ 32,022 $ 478
Mar 11, 6 PM $ 0.000032
+0.00%
$ 32,015 $ 479
Mar 11, 3 PM $ 0.0000327
-0.36%
$ 32,682 $ 286
Mar 11, 2 PM $ 0.000033
+2.20%
$ 33,016 $ 566
Mar 11, 1 PM $ 0.0000323
+2.22%
$ 32,310 $ 565
Mar 11, 12 PM $ 0.0000317
-1.39%
$ 31,719 $ 588
Mar 11, 11 AM $ 0.000032
+0.01%
$ 32,015 $ 587
Mar 11, 10 AM $ 0.0000323
+0.69%
$ 32,277 $ 588
Mar 11, 9 AM $ 0.0000318
-0.51%
$ 31,796 $ 584
Mar 11, 8 AM $ 0.000032
-2.28%
$ 31,959 $ 584
Mar 11, 7 AM $ 0.0000333
+3.40%
$ 33,270 $ 582
Mar 11, 6 AM $ 0.0000322
-0.02%
$ 32,159 $ 582
Mar 11, 5 AM $ 0.0000325
+0.40%
$ 32,470 $ 588
Mar 11, 4 AM $ 0.0000322
+0.19%
$ 32,146 $ 834
Mar 11, 3 AM $ 0.0000321
-1.15%
$ 32,143 $ 835
Mar 11, 2 AM $ 0.0000322
+0.06%
$ 32,152 $ 1,186
Mar 11, 1 AM $ 0.0000321
+0.05%
$ 32,133 $ 1,186
Mar 11, 12 AM $ 0.000032
-0.98%
$ 31,974 $ 1,298
Mar 10, 11 PM $ 0.0000323
+0.64%
$ 32,289 $ 1,335
Mar 10, 10 PM $ 0.0000321
-0.24%
$ 32,062 $ 1,337
Mar 10, 9 PM $ 0.000032
+0.04%
$ 32,033 $ 1,231
Mar 10, 8 PM $ 0.0000326
+0.12%
$ 32,596 $ 1,235
Mar 10, 7 PM $ 0.0000317
-3.40%
$ 31,716 $ 1,236
Mar 10, 6 PM $ 0.000033
-2.51%
$ 33,020 $ 1,249
Mar 10, 5 PM $ 0.0000338
+0.88%
$ 33,816 $ 1,243
Mar 10, 4 PM $ 0.0000339
+2.14%
$ 33,913 $ 1,179
Mar 10, 3 PM $ 0.0000335
-0.05%
$ 33,475 $ 1,180
Mar 10, 2 PM $ 0.0000337
-4.34%
$ 33,659 $ 1,159
Mar 10, 1 PM $ 0.0000353
+2.83%
$ 35,248 $ 900
Mar 10, 12 PM $ 0.0000344
-1.96%
$ 34,416 $ 904
Mar 10, 11 AM $ 0.0000349
-0.87%
$ 34,936 $ 927
Mar 10, 10 AM $ 0.0000346
+0.10%
$ 34,561 $ 923
Mar 10, 9 AM $ 0.0000351
+0.21%
$ 35,114 $ 926
Mar 10, 8 AM $ 0.0000344
+0.28%
$ 34,361 $ 910
Mar 10, 7 AM $ 0.0000343
-1.65%
$ 34,277 $ 910
Mar 10, 6 AM $ 0.0000341
+0.27%
$ 34,129 $ 861
Mar 10, 5 AM $ 0.0000342
+0.42%
$ 34,158 $ 855
Mar 10, 4 AM $ 0.0000338
-0.09%
$ 33,807 $ 830
Mar 10, 3 AM $ 0.0000337
-0.33%
$ 33,721 $ 387
Mar 10, 2 AM $ 0.0000339
+1.33%
$ 33,878 $ 358
Mar 10, 1 AM $ 0.0000336
-1.07%
$ 33,568 $ 235
Mar 10, 12 AM $ 0.0000334
+0.04%
$ 33,397 $ 114
Mar 9, 11 PM $ 0.0000334
+2.55%
$ 33,384 $ 113
Mar 9, 10 PM $ 0.0000336
-0.39%
$ 33,568 $ 115
Mar 9, 9 PM $ 0.0000338
-0.03%
$ 33,805 $ 115
Mar 9, 8 PM $ 0.0000338
+1.91%
$ 33,837 $ 114
Mar 9, 7 PM $ 0.0000335
+0.07%
$ 33,465 $ 115