Jason Derulo Historical Data

JASON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000338
+1.91%
$ 33,837 $ 114
Mar 9, 7 PM $ 0.0000335
+0.07%
$ 33,465 $ 115
Mar 9, 6 PM $ 0.0000334
+0.04%
$ 33,369 $ 115
Mar 9, 5 PM $ 0.0000334
-0.14%
$ 33,424 $ 335
Mar 9, 4 PM $ 0.0000335
+0.03%
$ 33,453 $ 335
Mar 9, 3 PM $ 0.0000335
-0.11%
$ 33,541 $ 778
Mar 9, 2 PM $ 0.0000335
+0.04%
$ 33,528 $ 778
Mar 9, 1 PM $ 0.0000328
+1.38%
$ 32,754 $ 776
Mar 9, 12 PM $ 0.0000328
+0.05%
$ 32,800 $ 781
Mar 9, 11 AM $ 0.0000328
+0.64%
$ 32,780 $ 780
Mar 9, 10 AM $ 0.0000328
+0.02%
$ 32,781 $ 779
Mar 9, 9 AM $ 0.0000328
+0.09%
$ 32,764 $ 779
Mar 9, 8 AM $ 0.000032
+0.65%
$ 31,980 $ 777
Mar 9, 7 AM $ 0.0000322
-1.92%
$ 32,240 $ 821
Mar 9, 6 AM $ 0.0000329
-0.40%
$ 32,909 $ 850
Mar 9, 5 AM $ 0.0000327
-0.43%
$ 32,659 $ 843
Mar 9, 4 AM $ 0.0000327
+0.18%
$ 32,681 $ 1,297
Mar 9, 3 AM $ 0.0000328
+1.24%
$ 32,840 $ 1,934
Mar 9, 2 AM $ 0.0000321
-1.47%
$ 32,096 $ 1,897
Mar 9, 1 AM $ 0.0000326
+0.04%
$ 32,595 $ 3,135
Mar 9, 12 AM $ 0.0000325
+0.56%
$ 32,480 $ 3,129
Mar 8, 11 PM $ 0.0000322
-0.14%
$ 32,244 $ 3,107
Mar 8, 10 PM $ 0.0000318
-1.41%
$ 31,824 $ 3,038
Mar 8, 9 PM $ 0.0000322
-0.74%
$ 32,207 $ 3,071
Mar 8, 8 PM $ 0.0000323
-0.11%
$ 32,345 $ 3,083
Mar 8, 7 PM $ 0.0000323
+0.64%
$ 32,282 $ 3,074
Mar 8, 6 PM $ 0.0000321
-0.04%
$ 32,076 $ 3,053
Mar 8, 5 PM $ 0.0000315
+0.29%
$ 31,510 $ 3,150
Mar 8, 4 PM $ 0.0000316
+0.31%
$ 31,585 $ 3,190
Mar 8, 3 PM $ 0.0000317
+1.64%
$ 31,704 $ 4,177
Mar 8, 2 PM $ 0.0000317
+0.43%
$ 31,671 $ 3,771
Mar 8, 1 PM $ 0.0000317
-0.92%
$ 31,649 $ 3,742
Mar 8, 12 PM $ 0.000032
-0.49%
$ 31,959 $ 3,776
Mar 8, 11 AM $ 0.0000322
-0.56%
$ 32,219 $ 3,808
Mar 8, 10 AM $ 0.0000323
+0.99%
$ 32,315 $ 3,815
Mar 8, 9 AM $ 0.000032
+0.17%
$ 31,984 $ 3,762
Mar 8, 8 AM $ 0.0000319
-0.15%
$ 31,859 $ 3,748
Mar 8, 7 AM $ 0.0000319
+0.50%
$ 31,901 $ 3,749
Mar 8, 6 AM $ 0.0000318
-0.29%
$ 31,778 $ 3,684
Mar 8, 5 AM $ 0.0000318
+5.28%
$ 31,821 $ 3,686
Mar 8, 4 AM $ 0.0000303
-6.32%
$ 30,341 $ 3,116
Mar 8, 3 AM $ 0.0000325
+0.23%
$ 32,473 $ 2,715
Mar 8, 2 AM $ 0.0000325
-0.36%
$ 32,459 $ 3,236
Mar 8, 1 AM $ 0.0000322
+0.10%
$ 32,192 $ 2,401
Mar 8, 12 AM $ 0.000032
+0.22%
$ 31,946 $ 1,935
Mar 7, 11 PM $ 0.0000319
+0.24%
$ 31,889 $ 2,456
Mar 7, 10 PM $ 0.0000319
+0.08%
$ 31,855 $ 2,454
Mar 7, 9 PM $ 0.0000318
+0.08%
$ 31,793 $ 2,449
Mar 7, 8 PM $ 0.0000317
+0.20%
$ 31,691 $ 2,441
Mar 7, 7 PM $ 0.0000322
-0.72%
$ 32,198 $ 2,498