Jason Derulo Historical Data

JASON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.0000329
-0.07%
$32,918 $1,073
Mar 21, 8 PM $0.0000328
+0.20%
$32,822 $1,612
Mar 21, 7 PM $0.0000328
-0.13%
$32,778 $1,611
Mar 21, 6 PM $0.0000327
+0.00%
$32,733 $2,050
Mar 21, 5 PM $0.0000327
-0.18%
$32,715 $2,503
Mar 21, 4 PM $0.0000329
+0.31%
$32,892 $2,857
Mar 21, 3 PM $0.0000327
-0.73%
$32,731 $3,022
Mar 21, 2 PM $0.000033
+0.50%
$32,978 $3,048
Mar 21, 1 PM $0.0000329
+0.04%
$32,915 $3,042
Mar 21, 12 PM $0.0000329
+0.05%
$32,872 $3,029
Mar 21, 11 AM $0.0000328
-0.21%
$32,802 $3,028
Mar 21, 10 AM $0.0000329
-0.16%
$32,912 $3,036
Mar 21, 9 AM $0.000033
+0.27%
$32,992 $3,022
Mar 21, 8 AM $0.0000329
-0.11%
$32,938 $2,995
Mar 21, 7 AM $0.000033
-0.02%
$33,000 $3,016
Mar 21, 6 AM $0.000033
+0.10%
$33,002 $3,013
Mar 21, 5 AM $0.0000331
+4.43%
$33,127 $3,015
Mar 21, 4 AM $0.0000318
+0.12%
$31,828 $2,466
Mar 21, 3 AM $0.0000318
+0.09%
$31,802 $2,464
Mar 21, 2 AM $0.0000317
+0.00%
$31,656 $2,778
Mar 21, 1 AM $0.0000316
+0.25%
$31,639 $3,318
Mar 21, 12 AM $0.0000316
-4.42%
$31,613 $3,337
Mar 20, 11 PM $0.0000328
-0.13%
$32,834 $2,884
Mar 20, 10 PM $0.0000329
-0.37%
$32,911 $2,891
Mar 20, 9 PM $0.0000322
-0.98%
$32,151 $2,824
Mar 20, 8 PM $0.0000326
+0.44%
$32,557 $2,324
Mar 20, 7 PM $0.0000324
+1.04%
$32,399 $2,358
Mar 20, 6 PM $0.0000328
+1.01%
$32,825 $1,953
Mar 20, 5 PM $0.0000328
-0.64%
$32,800 $2,042
Mar 20, 4 PM $0.0000331
+3.27%
$33,136 $2,225
Mar 20, 3 PM $0.0000321
-0.74%
$32,062 $1,978
Mar 20, 2 PM $0.000032
-0.73%
$32,013 $1,976
Mar 20, 1 PM $0.0000322
+0.18%
$32,238 $1,987
Mar 20, 12 PM $0.0000323
+0.40%
$32,270 $1,988
Mar 20, 11 AM $0.0000323
+0.06%
$32,265 $1,990
Mar 20, 10 AM $0.0000321
-0.04%
$32,078 $1,978
Mar 20, 9 AM $0.0000322
-0.58%
$32,230 $1,988
Mar 20, 8 AM $0.0000325
+1.27%
$32,492 $2,003
Mar 20, 7 AM $0.0000319
-0.55%
$31,851 $1,956
Mar 20, 6 AM $0.000032
-0.32%
$32,013 $1,965
Mar 20, 5 AM $0.0000321
+2.36%
$32,048 $1,965
Mar 20, 4 AM $0.0000308
+0.20%
$30,825 $1,706
Mar 20, 3 AM $0.0000311
+0.09%
$31,082 $1,706
Mar 20, 12 AM $0.0000329
+0.00%
$32,909 $1,109
Mar 19, 9 PM $0.0000328
+0.00%
$32,773 $1,051
Mar 12, 6 PM $0.0000317
+0.00%
$-- $300
Mar 12, 5 PM $0.0000317
+0.05%
$31,705 $300
Mar 12, 4 PM $0.0000305
+1.00%
$30,535 $299
Mar 12, 3 PM $0.0000316
-0.16%
$31,618 $309
Mar 12, 2 PM $0.0000317
+1.45%
$31,712 $308