Jason Derulo Historical Data

JASON Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0000388
-0.29%
$ 38,753 $ 1,326
Jan 31, 8 PM $ 0.0000389
-0.07%
$ 38,909 $ 1,327
Jan 31, 7 PM $ 0.0000386
-2.00%
$ 38,636 $ 1,363
Jan 31, 6 PM $ 0.0000395
-0.68%
$ 39,525 $ 1,366
Jan 31, 5 PM $ 0.0000401
-3.23%
$ 40,078 $ 1,373
Jan 31, 4 PM $ 0.0000417
-0.16%
$ 41,658 $ 1,381
Jan 31, 3 PM $ 0.0000418
-1.75%
$ 41,837 $ 1,384
Jan 31, 2 PM $ 0.0000436
-0.86%
$ 43,597 $ 1,454
Jan 31, 1 PM $ 0.0000481
+6.94%
$ 48,119 $ 1,462
Jan 31, 12 PM $ 0.0000446
-2.85%
$ 44,562 $ 1,464
Jan 31, 11 AM $ 0.0000456
-0.01%
$ 45,619 $ 1,795
Jan 31, 10 AM $ 0.0000457
+0.14%
$ 45,644 $ 1,875
Jan 31, 9 AM $ 0.0000455
-2.29%
$ 45,542 $ 289
Jan 31, 8 AM $ 0.0000472
-0.06%
$ 47,231 $ 293
Jan 31, 7 AM $ 0.0000473
-8.16%
$ 47,322 $ 320
Jan 31, 6 AM $ 0.0000515
+0.13%
$ 51,525 $ 920
Jan 31, 5 AM $ 0.0000502
-2.81%
$ 50,144 $ 918
Jan 31, 4 AM $ 0.0000518
-0.49%
$ 51,761 $ 905
Jan 31, 3 AM $ 0.0000511
+2.96%
$ 51,066 $ 901
Jan 31, 2 AM $ 0.0000496
-2.19%
$ 49,611 $ 903
Jan 31, 1 AM $ 0.0000505
+0.03%
$ 50,489 $ 914
Jan 31, 12 AM $ 0.0000495
-1.91%
$ 49,484 $ 912
Jan 30, 11 PM $ 0.0000505
+0.51%
$ 50,518 $ 894
Jan 30, 10 PM $ 0.0000504
+1.64%
$ 50,388 $ 893
Jan 30, 9 PM $ 0.0000497
-2.38%
$ 49,647 $ 895
Jan 30, 8 PM $ 0.0000512
+0.63%
$ 51,160 $ 2,301
Jan 30, 7 PM $ 0.0000496
+0.88%
$ 49,583 $ 2,297
Jan 30, 6 PM $ 0.0000492
-0.62%
$ 49,172 $ 2,303
Jan 30, 5 PM $ 0.0000495
+0.69%
$ 49,473 $ 2,302
Jan 30, 4 PM $ 0.0000491
-0.37%
$ 49,120 $ 2,303
Jan 30, 3 PM $ 0.0000491
-0.34%
$ 49,100 $ 2,299
Jan 30, 2 PM $ 0.0000487
-0.96%
$ 48,689 $ 2,297
Jan 30, 1 PM $ 0.0000492
+0.22%
$ 49,222 $ 2,232
Jan 30, 12 PM $ 0.0000486
-0.89%
$ 48,563 $ 2,232
Jan 30, 11 AM $ 0.0000489
+2.49%
$ 48,925 $ 2,313
Jan 30, 9 AM $ 0.0000459
+0.00%
$ -- $ 1,536
Jan 26, 3 PM $ 0.000049
+0.00%
$ -- $ 654
Jan 26, 10 AM $ 0.0000483
+0.00%
$ 48,252 $ 677
Jan 26, 5 AM $ 0.0000499
+0.00%
$ -- $ 304
Jan 26, 12 AM $ 0.0000478
+0.00%
$ -- $ 307
Jan 25, 7 PM $ 0.0000483
+0.00%
$ -- $ 92
Jan 25, 2 PM $ 0.0000504
-0.01%
$ 50,344 $ 579
Jan 25, 9 AM $ 0.0000501
-0.05%
$ 50,056 $ 595
Jan 25, 4 AM $ 0.0000501
-0.35%
$ 50,137 $ 600
Jan 24, 11 PM $ 0.0000505
+0.00%
$ 50,541 $ 599
Jan 24, 6 PM $ 0.0000501
+0.01%
$ 50,132 $ 524
Jan 24, 1 PM $ 0.0000519
+0.00%
$ -- $ 4
Jan 24, 8 AM $ 0.0000519
-0.02%
$ -- $ 4
Jan 24, 3 AM $ 0.0000521
+0.01%
$ 52,114 $ 4
Jan 23, 10 PM $ 0.0000519
+0.00%
$ 51,934 $ 0