Jason Derulo Historical Data

JASON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $0.0000317
+0.28%
$31,650 $255
Mar 12, 12 PM $0.0000317
+0.03%
$31,648 $255
Mar 12, 11 AM $0.000031
+1.11%
$31,000 $254
Mar 12, 10 AM $0.0000305
-1.93%
$30,520 $252
Mar 12, 9 AM $0.0000311
+1.39%
$31,127 $252
Mar 12, 8 AM $0.0000308
-0.36%
$30,838 $260
Mar 12, 7 AM $0.0000312
+0.27%
$31,171 $261
Mar 12, 6 AM $0.0000312
-0.99%
$31,176 $261
Mar 12, 5 AM $0.000031
-0.62%
$31,010 $259
Mar 12, 4 AM $0.0000312
-1.12%
$31,200 $259
Mar 12, 3 AM $0.0000313
-0.75%
$31,313 $261
Mar 12, 2 AM $0.0000314
+0.01%
$31,410 $261
Mar 12, 1 AM $0.0000314
-1.11%
$31,429 $262
Mar 12, 12 AM $0.0000318
+0.06%
$31,780 $265
Mar 11, 11 PM $0.0000317
-1.96%
$31,731 $265
Mar 11, 10 PM $0.0000318
+0.04%
$31,809 $430
Mar 11, 9 PM $0.0000318
-0.07%
$31,817 $430
Mar 11, 8 PM $0.0000322
-0.75%
$32,174 $430
Mar 11, 7 PM $0.000032
-0.04%
$32,022 $478
Mar 11, 6 PM $0.000032
+0.00%
$32,015 $479
Mar 11, 3 PM $0.0000327
-0.36%
$32,682 $286
Mar 11, 2 PM $0.000033
+2.20%
$33,016 $566
Mar 11, 1 PM $0.0000323
+2.22%
$32,310 $565
Mar 11, 12 PM $0.0000317
-1.39%
$31,719 $588
Mar 11, 11 AM $0.000032
+0.01%
$32,015 $587
Mar 11, 10 AM $0.0000323
+0.69%
$32,277 $588
Mar 11, 9 AM $0.0000318
-0.51%
$31,796 $584
Mar 11, 8 AM $0.000032
-2.28%
$31,959 $584
Mar 11, 7 AM $0.0000333
+3.40%
$33,270 $582
Mar 11, 6 AM $0.0000322
-0.02%
$32,159 $582
Mar 11, 5 AM $0.0000325
+0.40%
$32,470 $588
Mar 11, 4 AM $0.0000322
+0.19%
$32,146 $834
Mar 11, 3 AM $0.0000321
-1.15%
$32,143 $835
Mar 11, 2 AM $0.0000322
+0.06%
$32,152 $1,186
Mar 11, 1 AM $0.0000321
+0.05%
$32,133 $1,186
Mar 11, 12 AM $0.000032
-0.98%
$31,974 $1,298
Mar 10, 11 PM $0.0000323
+0.64%
$32,289 $1,335
Mar 10, 10 PM $0.0000321
-0.24%
$32,062 $1,337
Mar 10, 9 PM $0.000032
+0.04%
$32,033 $1,231
Mar 10, 8 PM $0.0000326
+0.12%
$32,596 $1,235
Mar 10, 7 PM $0.0000317
-3.40%
$31,716 $1,236
Mar 10, 6 PM $0.000033
-2.51%
$33,020 $1,249
Mar 10, 5 PM $0.0000338
+0.88%
$33,816 $1,243
Mar 10, 4 PM $0.0000339
+2.14%
$33,913 $1,179
Mar 10, 3 PM $0.0000335
-0.05%
$33,475 $1,180
Mar 10, 2 PM $0.0000337
-4.34%
$33,659 $1,159
Mar 10, 1 PM $0.0000353
+2.83%
$35,248 $900
Mar 10, 12 PM $0.0000344
-1.96%
$34,416 $904
Mar 10, 11 AM $0.0000349
-0.87%
$34,936 $927
Mar 10, 10 AM $0.0000346
+0.10%
$34,561 $923