Jason Derulo Historical Data

JASON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0000527
-0.01%
$ 52,691 $ 7
Jan 16, 2 AM $ 0.0000572
+0.00%
$ 57,162 $ 3
Jan 16, 1 AM $ 0.0000572
+0.00%
$ 57,233 $ 157
Jan 16, 12 AM $ 0.0000578
+1.63%
$ 57,759 $ 204
Jan 15, 11 PM $ 0.0000568
-1.57%
$ 56,830 $ 309
Jan 15, 10 PM $ 0.0000573
-0.43%
$ 57,337 $ 307
Jan 15, 9 PM $ 0.0000563
-1.68%
$ 56,315 $ 304
Jan 15, 8 PM $ 0.000057
+0.80%
$ 56,967 $ 306
Jan 15, 7 PM $ 0.0000565
-0.20%
$ 56,501 $ 306
Jan 15, 6 PM $ 0.0000569
-1.35%
$ 56,843 $ 309
Jan 15, 5 PM $ 0.0000575
-0.04%
$ 57,524 $ 308
Jan 15, 4 PM $ 0.0000565
-0.68%
$ 56,510 $ 305
Jan 15, 3 PM $ 0.0000571
-1.49%
$ 57,069 $ 311
Jan 15, 2 PM $ 0.0000578
+0.71%
$ 57,795 $ 310
Jan 15, 1 PM $ 0.0000573
-1.00%
$ 57,337 $ 311
Jan 15, 12 PM $ 0.0000574
-0.24%
$ 57,436 $ 311
Jan 15, 11 AM $ 0.0000574
-0.48%
$ 57,397 $ 310
Jan 15, 10 AM $ 0.0000581
+0.71%
$ 58,085 $ 311
Jan 15, 9 AM $ 0.0000582
+1.46%
$ 58,175 $ 310
Jan 15, 8 AM $ 0.0000571
-1.51%
$ 57,139 $ 311
Jan 15, 7 AM $ 0.0000578
+0.07%
$ 57,827 $ 311
Jan 15, 6 AM $ 0.0000583
+0.44%
$ 58,259 $ 312
Jan 15, 3 AM $ 0.0000578
+0.00%
$ 57,828 $ 317
Jan 15, 1 AM $ 0.000059
+0.00%
$ 58,944 $ 270
Jan 14, 10 PM $ 0.0000601
+0.00%
$ 60,110 $ 2
Jan 14, 8 PM $ 0.0000601
+0.00%
$ 60,118 $ 1
Jan 14, 5 PM $ 0.0000606
+0.00%
$ 60,588 $ 2
Jan 14, 3 PM $ 0.0000578
+0.00%
$ 57,760 $ 105
Jan 14, 12 PM $ 0.000058
-1.06%
$ 58,026 $ 264
Jan 14, 11 AM $ 0.0000589
+0.07%
$ 58,908 $ 1,012
Jan 14, 10 AM $ 0.000059
-0.13%
$ 59,021 $ 1,216
Jan 14, 9 AM $ 0.0000589
+0.17%
$ 58,908 $ 1,317
Jan 14, 8 AM $ 0.0000586
-0.10%
$ 58,612 $ 1,368
Jan 14, 7 AM $ 0.0000586
-0.49%
$ 58,565 $ 1,365
Jan 14, 6 AM $ 0.0000591
-0.08%
$ 59,078 $ 1,378
Jan 14, 5 AM $ 0.000059
-0.60%
$ 58,944 $ 1,377
Jan 14, 4 AM $ 0.0000593
+0.15%
$ 59,279 $ 1,379
Jan 14, 3 AM $ 0.0000593
-0.06%
$ 59,250 $ 1,379
Jan 14, 2 AM $ 0.0000593
-0.02%
$ 59,293 $ 1,380
Jan 14, 1 AM $ 0.0000589
+0.20%
$ 58,923 $ 1,382
Jan 14, 12 AM $ 0.0000591
-0.87%
$ 59,068 $ 1,386
Jan 13, 11 PM $ 0.0000598
+0.57%
$ 59,745 $ 1,363
Jan 13, 10 PM $ 0.0000581
-0.65%
$ 58,072 $ 1,355
Jan 13, 9 PM $ 0.0000583
+0.16%
$ 58,263 $ 1,350
Jan 13, 8 PM $ 0.000058
+0.21%
$ 57,978 $ 1,343
Jan 13, 7 PM $ 0.000058
+0.68%
$ 58,036 $ 1,345
Jan 13, 6 PM $ 0.0000577
-0.02%
$ 57,699 $ 1,344
Jan 13, 5 PM $ 0.0000582
-0.78%
$ 58,199 $ 1,352
Jan 13, 4 PM $ 0.0000586
+1.29%
$ 58,596 $ 1,356
Jan 13, 3 PM $ 0.0000581
+0.38%
$ 58,100 $ 1,288