Jason Derulo Historical Data

JASON Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0000578
-0.05%
$ 57,814 $ 1,338
Jan 13, 1 PM $ 0.0000576
-2.73%
$ 57,576 $ 1,317
Jan 13, 12 PM $ 0.000057
+0.03%
$ 57,032 $ 1,246
Jan 13, 11 AM $ 0.0000565
+2.38%
$ 56,444 $ 1,176
Jan 13, 9 AM $ 0.0000532
+0.00%
$ 53,200 $ 237
Jan 13, 6 AM $ 0.0000544
+0.00%
$ 54,386 $ 190
Jan 13, 4 AM $ 0.0000533
+0.00%
$ -- $ 192
Jan 13, 1 AM $ 0.0000538
+0.00%
$ 53,828 $ 194
Jan 12, 11 PM $ 0.0000544
+0.00%
$ 54,403 $ 198
Jan 12, 8 PM $ 0.0000555
+0.00%
$ 55,504 $ 199
Jan 12, 6 PM $ 0.000056
+0.00%
$ 56,015 $ 193
Jan 12, 3 PM $ 0.0000543
+0.00%
$ 54,329 $ 149
Jan 12, 10 AM $ 0.000054
+0.00%
$ 54,020 $ 9
Jan 12, 8 AM $ 0.0000546
+0.00%
$ 54,603 $ 9
Jan 12, 5 AM $ 0.0000547
+0.00%
$ 54,660 $ 72
Jan 12, 3 AM $ 0.0000545
+0.00%
$ 54,495 $ 89
Jan 12, 12 AM $ 0.0000537
+0.00%
$ 53,714 $ 130
Jan 11, 10 PM $ 0.0000537
+0.00%
$ 53,728 $ 131
Jan 11, 7 PM $ 0.000054
+0.00%
$ 53,958 $ 167
Jan 11, 5 PM $ 0.0000539
+0.00%
$ 53,851 $ 187
Jan 11, 2 PM $ 0.0000539
+0.00%
$ 53,856 $ 193
Jan 11, 12 PM $ 0.000053
+0.00%
$ 52,996 $ 193
Jan 11, 9 AM $ 0.000053
+0.00%
$ 52,994 $ 189
Jan 11, 8 AM $ 0.000053
+0.93%
$ 53,026 $ 189
Jan 11, 7 AM $ 0.0000538
+1.81%
$ 53,789 $ 190
Jan 11, 6 AM $ 0.000053
-0.55%
$ 53,035 $ 130
Jan 10, 7 AM $ 0.0000528
+0.00%
$ 52,797 $ 2,725
Jan 10, 6 AM $ 0.0000536
+1.55%
$ 53,582 $ 2,725
Jan 10, 5 AM $ 0.0000528
-0.17%
$ 52,756 $ 2,952
Jan 10, 4 AM $ 0.0000531
-0.99%
$ 53,077 $ 3,096
Jan 10, 3 AM $ 0.0000536
+0.42%
$ 53,614 $ 3,094
Jan 10, 2 AM $ 0.0000536
+0.37%
$ 53,600 $ 3,084
Jan 10, 1 AM $ 0.0000535
+0.49%
$ 53,482 $ 3,085
Jan 10, 12 AM $ 0.0000532
-0.17%
$ 53,191 $ 3,163
Jan 9, 11 PM $ 0.0000533
-0.17%
$ 53,338 $ 3,184
Jan 9, 10 PM $ 0.0000534
-0.06%
$ 53,439 $ 3,196
Jan 9, 9 PM $ 0.0000532
-0.41%
$ 53,189 $ 3,447
Jan 9, 8 PM $ 0.0000536
-0.31%
$ 53,581 $ 3,450
Jan 9, 7 PM $ 0.0000539
-1.23%
$ 53,927 $ 3,439
Jan 9, 6 PM $ 0.0000551
+0.17%
$ 55,044 $ 3,441
Jan 9, 5 PM $ 0.0000551
-2.33%
$ 55,095 $ 3,452
Jan 9, 4 PM $ 0.0000573
+1.70%
$ 57,245 $ 2,763
Jan 9, 3 PM $ 0.0000557
-0.10%
$ 55,690 $ 2,710
Jan 9, 2 PM $ 0.0000558
-0.10%
$ 55,765 $ 2,648
Jan 9, 1 PM $ 0.0000563
+0.01%
$ 56,308 $ 2,650
Jan 9, 12 PM $ 0.0000563
+1.06%
$ 56,320 $ 2,695
Jan 9, 11 AM $ 0.0000558
-0.33%
$ 55,744 $ 1,704
Jan 9, 10 AM $ 0.0000559
+0.88%
$ 55,901 $ 1,703
Jan 9, 9 AM $ 0.0000549
+0.99%
$ 54,873 $ 970
Jan 9, 8 AM $ 0.0000557
-0.67%
$ 55,677 $ 982