Jason Derulo Historical Data

JASON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0000327
+0.12%
$ 32,738 $ 5,913
Feb 17, 7 AM $ 0.0000326
+3.16%
$ 32,576 $ 5,905
Feb 17, 6 AM $ 0.0000325
+0.33%
$ 32,538 $ 5,328
Feb 17, 5 AM $ 0.0000325
-0.95%
$ 32,519 $ 4,614
Feb 17, 4 AM $ 0.0000329
+0.14%
$ 32,884 $ 4,718
Feb 17, 3 AM $ 0.000033
-0.64%
$ 32,955 $ 4,731
Feb 17, 2 AM $ 0.0000329
+0.87%
$ 32,855 $ 4,256
Feb 17, 1 AM $ 0.0000335
+2.18%
$ 33,490 $ 3,153
Feb 17, 12 AM $ 0.0000327
-0.51%
$ 32,682 $ 2,644
Feb 16, 11 PM $ 0.0000328
+0.69%
$ 32,841 $ 2,642
Feb 16, 10 PM $ 0.0000326
+4.68%
$ 32,594 $ 804
Feb 16, 9 PM $ 0.0000324
+0.13%
$ 32,395 $ 786
Feb 16, 8 PM $ 0.0000314
-0.05%
$ 31,384 $ 751
Feb 16, 7 PM $ 0.0000314
-2.52%
$ 31,430 $ 754
Feb 16, 6 PM $ 0.0000322
+3.09%
$ 32,188 $ 748
Feb 16, 5 PM $ 0.0000312
+0.45%
$ 31,175 $ 867
Feb 16, 4 PM $ 0.0000317
-0.28%
$ 31,739 $ 871
Feb 16, 3 PM $ 0.0000317
-2.35%
$ 31,725 $ 875
Feb 16, 2 PM $ 0.0000325
-0.27%
$ 32,521 $ 924
Feb 16, 1 PM $ 0.0000327
-3.02%
$ 32,656 $ 920
Feb 16, 12 PM $ 0.0000319
+0.86%
$ 31,916 $ 898
Feb 16, 11 AM $ 0.0000326
-0.54%
$ 32,620 $ 905
Feb 16, 10 AM $ 0.0000327
+0.57%
$ 32,694 $ 904
Feb 16, 9 AM $ 0.0000327
+0.09%
$ 32,712 $ 901
Feb 16, 8 AM $ 0.0000327
+0.22%
$ 32,647 $ 901
Feb 16, 7 AM $ 0.0000319
+0.45%
$ 31,907 $ 779
Feb 16, 6 AM $ 0.0000318
+0.02%
$ 31,838 $ 724
Feb 16, 5 AM $ 0.000032
+4.20%
$ 31,983 $ 720
Feb 16, 4 AM $ 0.0000307
-0.97%
$ 30,696 $ 530
Feb 16, 3 AM $ 0.000031
-0.58%
$ 30,999 $ 530
Feb 16, 2 AM $ 0.0000312
-0.08%
$ 31,148 $ 521
Feb 16, 1 AM $ 0.0000313
+0.00%
$ 31,343 $ 522
Feb 16, 12 AM $ 0.0000309
+1.26%
$ 30,940 $ 520
Feb 15, 11 PM $ 0.0000309
-2.14%
$ 30,860 $ 493
Feb 15, 10 PM $ 0.0000315
+3.78%
$ 31,538 $ 465
Feb 15, 9 PM $ 0.0000311
+0.00%
$ 31,139 $ 465
Feb 15, 8 PM $ 0.0000311
-0.02%
$ 31,139 $ 465
Feb 15, 7 PM $ 0.0000305
-0.14%
$ 30,489 $ 464
Feb 15, 6 PM $ 0.0000307
-4.73%
$ 30,670 $ 493
Feb 15, 5 PM $ 0.0000322
+1.62%
$ 32,193 $ 493
Feb 15, 4 PM $ 0.0000321
-0.04%
$ 32,113 $ 684
Feb 15, 3 PM $ 0.0000326
+0.17%
$ 32,630 $ 684
Feb 15, 2 PM $ 0.0000321
-1.70%
$ 32,059 $ 743
Feb 15, 1 PM $ 0.0000326
-2.60%
$ 32,577 $ 828
Feb 15, 12 PM $ 0.0000335
+0.40%
$ 33,450 $ 828
Feb 15, 11 AM $ 0.0000335
-0.37%
$ 33,452 $ 832
Feb 15, 10 AM $ 0.0000336
-0.05%
$ 33,635 $ 833
Feb 15, 9 AM $ 0.0000337
-0.08%
$ 33,660 $ 863
Feb 15, 8 AM $ 0.0000337
+0.13%
$ 33,661 $ 880
Feb 15, 7 AM $ 0.0000336
+0.71%
$ 33,618 $ 879