Jason Derulo Historical Data

JASON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.0000319
+0.50%
$31,901 $3,749
Mar 8, 6 AM $0.0000318
-0.29%
$31,778 $3,684
Mar 8, 5 AM $0.0000318
+5.28%
$31,821 $3,686
Mar 8, 4 AM $0.0000303
-6.32%
$30,341 $3,116
Mar 8, 3 AM $0.0000325
+0.23%
$32,473 $2,715
Mar 8, 2 AM $0.0000325
-0.36%
$32,459 $3,236
Mar 8, 1 AM $0.0000322
+0.10%
$32,192 $2,401
Mar 8, 12 AM $0.000032
+0.22%
$31,946 $1,935
Mar 7, 11 PM $0.0000319
+0.24%
$31,889 $2,456
Mar 7, 10 PM $0.0000319
+0.08%
$31,855 $2,454
Mar 7, 9 PM $0.0000318
+0.08%
$31,793 $2,449
Mar 7, 8 PM $0.0000317
+0.20%
$31,691 $2,441
Mar 7, 7 PM $0.0000322
-0.72%
$32,198 $2,498
Mar 7, 6 PM $0.0000325
+1.45%
$32,514 $2,378
Mar 7, 5 PM $0.000032
+3.36%
$32,041 $2,380
Mar 7, 4 PM $0.0000323
-0.50%
$32,245 $1,181
Mar 7, 3 PM $0.0000324
+0.00%
$32,438 $1,153
Mar 7, 2 PM $0.0000324
-0.30%
$32,386 $1,153
Mar 7, 1 PM $0.0000325
-0.01%
$32,477 $1,155
Mar 7, 10 AM $0.0000325
+0.00%
$32,454 $1,127
Mar 4, 4 PM $0.0000353
-1.58%
$-- $561
Mar 4, 6 AM $0.0000329
-1.43%
$32,889 $1,091
Mar 4, 5 AM $0.0000332
+0.11%
$33,239 $1,548
Mar 4, 4 AM $0.0000331
-0.46%
$33,112 $1,631
Mar 4, 3 AM $0.0000333
-1.77%
$33,265 $1,663
Mar 4, 2 AM $0.0000339
-0.31%
$33,870 $1,669
Mar 4, 1 AM $0.0000337
+0.13%
$33,705 $1,649
Mar 4, 12 AM $0.0000338
-0.05%
$33,807 $1,657
Mar 3, 11 PM $0.000034
+1.24%
$33,961 $1,743
Mar 3, 10 PM $0.0000334
+1.19%
$33,409 $1,715
Mar 3, 9 PM $0.0000329
-0.27%
$32,853 $1,744
Mar 3, 8 PM $0.0000329
+0.11%
$32,942 $1,742
Mar 3, 7 PM $0.0000314
-0.10%
$31,420 $1,662
Mar 3, 6 PM $0.0000314
+0.28%
$31,402 $1,555
Mar 3, 5 PM $0.0000313
-0.75%
$31,296 $1,565
Mar 3, 4 PM $0.000032
+2.58%
$31,989 $1,548
Mar 3, 3 PM $0.0000307
-0.01%
$30,670 $1,523
Mar 3, 2 PM $0.0000309
+0.69%
$30,898 $1,524
Mar 3, 1 PM $0.0000309
+0.00%
$30,884 $1,485
Feb 28, 3 AM $0.0000302
+0.00%
$-- $3
Feb 28, 12 AM $0.0000301
-2.01%
$30,061 $4
Feb 27, 11 PM $0.00003
-0.23%
$30,003 $56
Feb 27, 10 PM $0.0000305
+1.96%
$30,524 $56
Feb 27, 9 PM $0.00003
+0.08%
$30,033 $56
Feb 27, 8 PM $0.00003
+0.01%
$29,983 $63
Feb 27, 7 PM $0.00003
-0.22%
$29,999 $63
Feb 27, 6 PM $0.00003
-9.33%
$29,977 $29
Feb 27, 5 PM $0.0000331
-7.94%
$33,073 $32
Feb 27, 4 PM $0.0000361
+9.98%
$36,109 $66
Feb 27, 3 PM $0.0000303
-0.04%
$30,291 $64