Jason Derulo Historical Data

JASON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $0.0000303
-0.52%
$30,305 $64
Feb 27, 1 PM $0.0000306
+0.40%
$30,643 $65
Feb 27, 12 PM $0.0000306
-0.80%
$30,639 $65
Feb 27, 11 AM $0.0000311
-1.02%
$31,137 $66
Feb 27, 10 AM $0.0000318
-0.54%
$31,806 $67
Feb 27, 9 AM $0.000032
+0.34%
$31,963 $67
Feb 27, 8 AM $0.0000318
+0.50%
$31,802 $63
Feb 27, 7 AM $0.0000319
+0.00%
$31,866 $63
Feb 27, 6 AM $0.0000318
+0.11%
$31,815 $63
Feb 27, 5 AM $0.0000319
-0.48%
$31,871 $63
Feb 27, 4 AM $0.000032
+2.63%
$32,016 $63
Feb 27, 3 AM $0.0000312
-0.63%
$31,236 $62
Feb 27, 2 AM $0.0000315
+0.00%
$31,512 $62
Feb 27, 12 AM $0.0000315
+0.00%
$-- $31
Feb 26, 9 PM $0.0000314
+0.22%
$31,381 $7
Feb 26, 5 PM $0.0000312
+0.00%
$-- $424
Feb 26, 4 PM $0.0000317
-0.13%
$31,701 $424
Feb 26, 3 PM $0.0000342
+7.49%
$34,170 $424
Feb 26, 2 PM $0.0000343
+6.87%
$34,274 $1,126
Feb 26, 1 PM $0.0000321
+0.89%
$32,072 $1,126
Feb 26, 12 PM $0.0000318
-0.26%
$31,751 $1,138
Feb 26, 11 AM $0.000032
-0.01%
$31,987 $1,138
Feb 26, 10 AM $0.000032
+0.45%
$31,960 $1,138
Feb 26, 9 AM $0.0000321
+0.00%
$32,046 $1,145
Feb 26, 8 AM $0.0000321
+0.21%
$32,056 $1,145
Feb 26, 7 AM $0.0000319
-0.53%
$31,930 $1,145
Feb 26, 6 AM $0.0000321
+0.00%
$32,100 $1,145
Feb 26, 5 AM $0.000032
-0.15%
$31,983 $1,145
Feb 26, 4 AM $0.0000321
-0.02%
$32,081 $1,147
Feb 26, 3 AM $0.0000321
-0.09%
$32,086 $1,147
Feb 26, 2 AM $0.0000322
+0.00%
$32,241 $28
Feb 18, 1 PM $0.0000304
-0.03%
$30,353 $719
Feb 18, 12 PM $0.0000304
+1.40%
$30,361 $719
Feb 18, 11 AM $0.0000301
-3.11%
$30,139 $741
Feb 18, 10 AM $0.0000311
-0.01%
$31,108 $755
Feb 18, 9 AM $0.0000303
-1.98%
$30,327 $754
Feb 18, 8 AM $0.0000309
+0.01%
$30,938 $815
Feb 18, 7 AM $0.0000309
-0.29%
$30,903 $815
Feb 18, 6 AM $0.0000311
+0.22%
$31,046 $1,461
Feb 18, 5 AM $0.0000311
+0.13%
$31,091 $2,356
Feb 18, 4 AM $0.0000311
-0.06%
$31,114 $2,581
Feb 18, 3 AM $0.0000309
+0.21%
$30,942 $2,566
Feb 18, 2 AM $0.0000309
+0.58%
$30,892 $3,314
Feb 18, 1 AM $0.0000308
-0.60%
$30,773 $4,068
Feb 18, 12 AM $0.0000311
-0.09%
$31,052 $4,514
Feb 17, 11 PM $0.0000311
+0.05%
$31,062 $4,515
Feb 17, 10 PM $0.0000311
+0.12%
$31,087 $4,519
Feb 17, 9 PM $0.0000311
-0.07%
$31,065 $5,015
Feb 17, 8 PM $0.000031
-0.04%
$30,991 $6,321
Feb 17, 7 PM $0.0000311
-0.07%
$31,118 $6,346