Jason Derulo Historical Data

JASON Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000287
-0.03%
$ 28,737 $ 383
Feb 12, 9 PM $ 0.0000281
-0.41%
$ 28,125 $ 331
Feb 12, 8 PM $ 0.0000283
-2.48%
$ 28,284 $ 337
Feb 12, 7 PM $ 0.000029
+1.98%
$ 29,021 $ 334
Feb 12, 6 PM $ 0.000029
-10.23%
$ 29,017 $ 387
Feb 12, 5 PM $ 0.0000293
-0.38%
$ 29,279 $ 403
Feb 12, 4 PM $ 0.0000292
-2.79%
$ 29,200 $ 406
Feb 12, 3 PM $ 0.0000304
-1.09%
$ 30,368 $ 417
Feb 12, 2 PM $ 0.0000306
-0.62%
$ 30,559 $ 416
Feb 12, 1 PM $ 0.0000307
+0.05%
$ 30,693 $ 363
Feb 12, 12 PM $ 0.0000308
+0.00%
$ 30,755 $ 363
Feb 12, 11 AM $ 0.0000308
+0.20%
$ 30,840 $ 363
Feb 12, 10 AM $ 0.0000307
+0.19%
$ 30,744 $ 165
Feb 12, 9 AM $ 0.0000307
+0.21%
$ 30,651 $ 165
Feb 12, 8 AM $ 0.0000306
-0.05%
$ 30,608 $ 165
Feb 12, 7 AM $ 0.0000306
-0.07%
$ 30,563 $ 165
Feb 12, 6 AM $ 0.0000307
+0.37%
$ 30,677 $ 165
Feb 12, 5 AM $ 0.0000306
-0.21%
$ 30,578 $ 154
Feb 12, 4 AM $ 0.0000306
+0.44%
$ 30,583 $ 154
Feb 12, 3 AM $ 0.0000304
+1.00%
$ 30,431 $ 143
Feb 12, 2 AM $ 0.0000303
-0.69%
$ 30,328 $ 134
Feb 12, 1 AM $ 0.0000306
+2.48%
$ 30,599 $ 132
Feb 12, 12 AM $ 0.0000299
-1.44%
$ 29,904 $ 264
Feb 11, 11 PM $ 0.0000299
-1.99%
$ 29,911 $ 226
Feb 11, 8 PM $ 0.0000302
+0.00%
$ 30,238 $ 223
Feb 4, 12 AM $ 0.0000376
+0.00%
$ -- $ 125
Feb 2, 10 PM $ 0.0000403
+0.00%
$ -- $ 145
Feb 2, 2 AM $ 0.0000395
+0.00%
$ -- $ 35
Feb 2, 12 AM $ 0.0000387
-4.55%
$ 38,681 $ 105
Feb 1, 11 PM $ 0.0000387
-7.93%
$ 38,712 $ 174
Feb 1, 10 PM $ 0.0000382
-1.41%
$ 38,170 $ 172
Feb 1, 9 PM $ 0.0000388
+2.88%
$ 38,812 $ 172
Feb 1, 8 PM $ 0.0000386
-2.43%
$ 38,592 $ 176
Feb 1, 7 PM $ 0.0000398
-0.09%
$ 39,832 $ 179
Feb 1, 6 PM $ 0.0000401
+0.00%
$ 40,120 $ 177
Feb 1, 4 PM $ 0.0000393
+0.00%
$ 39,321 $ 264
Feb 1, 1 PM $ 0.0000406
-0.27%
$ 40,586 $ 249
Feb 1, 12 PM $ 0.0000405
+0.33%
$ 40,470 $ 523
Feb 1, 11 AM $ 0.0000405
-1.80%
$ 40,489 $ 525
Feb 1, 10 AM $ 0.0000413
+0.56%
$ 41,258 $ 523
Feb 1, 9 AM $ 0.0000412
+1.29%
$ 41,210 $ 521
Feb 1, 8 AM $ 0.0000408
+0.02%
$ 40,775 $ 524
Feb 1, 7 AM $ 0.0000413
+0.12%
$ 41,299 $ 1,296
Feb 1, 6 AM $ 0.0000406
-1.54%
$ 40,545 $ 1,472
Feb 1, 5 AM $ 0.0000408
-0.33%
$ 40,753 $ 1,487
Feb 1, 4 AM $ 0.0000409
+0.80%
$ 40,899 $ 1,484
Feb 1, 3 AM $ 0.0000406
-1.32%
$ 40,603 $ 1,489
Feb 1, 2 AM $ 0.0000409
-0.65%
$ 40,915 $ 1,527
Feb 1, 1 AM $ 0.0000408
-0.30%
$ 40,771 $ 1,523
Feb 1, 12 AM $ 0.0000411
+2.42%
$ 41,071 $ 1,419