Jason Derulo Historical Data

JASON Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $0.0000309
+1.07%
$30,858 $6,252
Feb 17, 5 PM $0.0000305
-1.25%
$30,530 $6,188
Feb 17, 4 PM $0.0000316
-0.25%
$31,582 $6,363
Feb 17, 3 PM $0.0000316
+0.34%
$31,625 $5,727
Feb 17, 2 PM $0.0000322
-0.18%
$32,157 $5,838
Feb 17, 1 PM $0.0000322
+0.16%
$32,161 $5,838
Feb 17, 12 PM $0.0000322
+0.12%
$32,224 $5,850
Feb 17, 11 AM $0.0000321
+0.07%
$32,111 $5,830
Feb 17, 10 AM $0.0000323
-0.69%
$32,336 $5,859
Feb 17, 9 AM $0.0000325
-0.19%
$32,525 $5,876
Feb 17, 8 AM $0.0000327
+0.12%
$32,738 $5,913
Feb 17, 7 AM $0.0000326
+3.16%
$32,576 $5,905
Feb 17, 6 AM $0.0000325
+0.33%
$32,538 $5,328
Feb 17, 5 AM $0.0000325
-0.95%
$32,519 $4,614
Feb 17, 4 AM $0.0000329
+0.14%
$32,884 $4,718
Feb 17, 3 AM $0.000033
-0.64%
$32,955 $4,731
Feb 17, 2 AM $0.0000329
+0.87%
$32,855 $4,256
Feb 17, 1 AM $0.0000335
+2.18%
$33,490 $3,153
Feb 17, 12 AM $0.0000327
-0.51%
$32,682 $2,644
Feb 16, 11 PM $0.0000328
+0.69%
$32,841 $2,642
Feb 16, 10 PM $0.0000326
+4.68%
$32,594 $804
Feb 16, 9 PM $0.0000324
+0.13%
$32,395 $786
Feb 16, 8 PM $0.0000314
-0.05%
$31,384 $751
Feb 16, 7 PM $0.0000314
-2.52%
$31,430 $754
Feb 16, 6 PM $0.0000322
+3.09%
$32,188 $748
Feb 16, 5 PM $0.0000312
+0.45%
$31,175 $867
Feb 16, 4 PM $0.0000317
-0.28%
$31,739 $871
Feb 16, 3 PM $0.0000317
-2.35%
$31,725 $875
Feb 16, 2 PM $0.0000325
-0.27%
$32,521 $924
Feb 16, 1 PM $0.0000327
-3.02%
$32,656 $920
Feb 16, 12 PM $0.0000319
+0.86%
$31,916 $898
Feb 16, 11 AM $0.0000326
-0.54%
$32,620 $905
Feb 16, 10 AM $0.0000327
+0.57%
$32,694 $904
Feb 16, 9 AM $0.0000327
+0.09%
$32,712 $901
Feb 16, 8 AM $0.0000327
+0.22%
$32,647 $901
Feb 16, 7 AM $0.0000319
+0.45%
$31,907 $779
Feb 16, 6 AM $0.0000318
+0.02%
$31,838 $724
Feb 16, 5 AM $0.000032
+4.20%
$31,983 $720
Feb 16, 4 AM $0.0000307
-0.97%
$30,696 $530
Feb 16, 3 AM $0.000031
-0.58%
$30,999 $530
Feb 16, 2 AM $0.0000312
-0.08%
$31,148 $521
Feb 16, 1 AM $0.0000313
+0.00%
$31,343 $522
Feb 16, 12 AM $0.0000309
+1.26%
$30,940 $520
Feb 15, 11 PM $0.0000309
-2.14%
$30,860 $493
Feb 15, 10 PM $0.0000315
+3.78%
$31,538 $465
Feb 15, 9 PM $0.0000311
+0.00%
$31,139 $465
Feb 15, 8 PM $0.0000311
-0.02%
$31,139 $465
Feb 15, 7 PM $0.0000305
-0.14%
$30,489 $464
Feb 15, 6 PM $0.0000307
-4.73%
$30,670 $493
Feb 15, 5 PM $0.0000322
+1.62%
$32,193 $493