Jason Derulo Historical Data

JASON Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0000548
+0.12%
$ 54,746 $ 697
Dec 23, 1 PM $ 0.0000552
-1.09%
$ 55,238 $ 701
Dec 23, 12 PM $ 0.0000559
+1.74%
$ 55,887 $ 690
Dec 23, 11 AM $ 0.000056
-0.06%
$ 55,976 $ 622
Dec 23, 10 AM $ 0.0000561
+0.00%
$ 56,098 $ 623
Dec 23, 8 AM $ 0.0000564
+0.00%
$ 56,419 $ 523
Dec 23, 12 AM $ 0.0000573
+0.00%
$ 57,327 $ 765
Nov 23, 7 PM $ 0.0000666
+0.00%
$ 66,574 $ 109
Nov 23, 6 PM $ 0.0000666
+0.16%
$ 66,632 $ 223
Nov 23, 5 PM $ 0.0000666
+0.91%
$ 66,595 $ 260
Nov 23, 4 PM $ 0.0000657
+0.49%
$ 65,655 $ 259
Nov 23, 3 PM $ 0.0000658
+0.49%
$ 65,791 $ 260
Nov 23, 2 PM $ 0.0000655
-0.31%
$ 65,463 $ 260
Nov 23, 1 PM $ 0.0000657
+0.89%
$ 65,665 $ 268
Nov 15, 9 PM $ 0.0000725
+1.31%
$ 72,468 $ 13
Nov 15, 8 PM $ 0.0000718
-0.67%
$ 71,803 $ 77
Nov 15, 7 PM $ 0.0000724
-0.23%
$ 72,349 $ 77
Nov 15, 6 PM $ 0.0000725
-1.75%
$ 72,512 $ 78
Nov 15, 5 PM $ 0.000072
+0.24%
$ 71,973 $ 76
Nov 15, 4 PM $ 0.000072
-0.15%
$ 71,971 $ 77
Nov 15, 3 PM $ 0.0000721
+0.00%
$ 72,053 $ 76
Nov 15, 12 PM $ 0.0000718
+0.16%
$ 71,818 $ 76
Nov 15, 11 AM $ 0.0000723
-0.34%
$ 72,311 $ 77
Nov 15, 10 AM $ 0.0000729
+0.06%
$ 72,899 $ 78
Nov 15, 9 AM $ 0.0000731
-0.53%
$ 73,113 $ 78
Nov 15, 8 AM $ 0.0000734
-0.04%
$ 73,363 $ 78
Nov 15, 7 AM $ 0.0000736
+0.17%
$ 73,554 $ 131
Nov 15, 6 AM $ 0.0000733
+0.03%
$ 73,321 $ 131
Nov 15, 5 AM $ 0.0000727
-4.20%
$ 72,723 $ 135
Nov 15, 4 AM $ 0.0000759
+0.41%
$ 75,903 $ 121
Nov 15, 3 AM $ 0.0000751
+0.26%
$ 75,099 $ 120
Nov 15, 2 AM $ 0.0000741
+0.64%
$ 74,106 $ 118
Nov 15, 1 AM $ 0.000073
-0.01%
$ 73,020 $ 117
Nov 15, 12 AM $ 0.0000722
+0.41%
$ 72,213 $ 229
Nov 14, 11 PM $ 0.0000723
+0.37%
$ 72,262 $ 231
Nov 14, 10 PM $ 0.0000716
-0.20%
$ 71,626 $ 418
Nov 14, 9 PM $ 0.0000714
-0.68%
$ 71,408 $ 419
Nov 14, 8 PM $ 0.000072
+0.91%
$ 71,997 $ 415
Nov 14, 7 PM $ 0.0000715
-0.12%
$ 71,452 $ 416
Nov 14, 6 PM $ 0.0000709
-1.53%
$ 70,916 $ 419
Nov 14, 5 PM $ 0.0000723
+0.79%
$ 72,306 $ 418
Nov 14, 4 PM $ 0.0000721
+1.31%
$ 72,095 $ 477
Nov 14, 3 PM $ 0.0000725
+3.74%
$ 72,486 $ 468
Nov 14, 2 PM $ 0.0000698
+0.56%
$ 69,792 $ 465
Nov 14, 1 PM $ 0.0000697
-1.43%
$ 69,654 $ 473
Nov 14, 12 PM $ 0.0000715
-1.83%
$ 71,484 $ 488
Nov 14, 11 AM $ 0.0000732
+0.16%
$ 73,148 $ 489
Nov 14, 10 AM $ 0.0000739
-1.25%
$ 73,891 $ 501
Nov 14, 9 AM $ 0.0000747
+0.27%
$ 74,649 $ 499
Nov 14, 8 AM $ 0.0000742
-1.33%
$ 74,178 $ 504