Jason Derulo Historical Data

JASON Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.000075
+0.45%
$ 75,001 $ 447
Nov 14, 6 AM $ 0.0000746
+0.93%
$ 74,606 $ 442
Nov 14, 5 AM $ 0.0000726
-2.81%
$ 72,587 $ 447
Nov 14, 4 AM $ 0.0000754
-0.49%
$ 75,428 $ 454
Nov 14, 3 AM $ 0.0000755
+0.25%
$ 75,535 $ 451
Nov 13, 7 PM $ 0.0000773
+0.00%
$ 77,280 $ 68
Nov 12, 10 PM $ 0.0000828
+1.92%
$ 82,810 $ 143
Nov 12, 9 PM $ 0.0000825
+0.32%
$ 82,514 $ 290
Nov 12, 8 PM $ 0.0000802
-1.81%
$ 80,222 $ 342
Nov 12, 7 PM $ 0.0000811
-1.91%
$ 81,136 $ 353
Nov 12, 6 PM $ 0.0000837
+1.76%
$ 83,688 $ 362
Nov 12, 5 PM $ 0.0000826
-0.77%
$ 82,576 $ 293
Nov 12, 4 PM $ 0.0000832
-3.42%
$ 83,177 $ 303
Nov 12, 3 PM $ 0.0000874
+0.34%
$ 87,364 $ 230
Nov 12, 2 PM $ 0.0000865
+0.15%
$ 86,486 $ 228
Nov 12, 1 PM $ 0.0000865
-0.20%
$ 86,490 $ 229
Nov 12, 12 PM $ 0.0000864
-0.15%
$ 86,425 $ 229
Nov 12, 11 AM $ 0.0000863
+0.74%
$ 86,299 $ 226
Nov 12, 10 AM $ 0.0000857
+0.51%
$ 85,660 $ 225
Nov 12, 9 AM $ 0.0000842
+1.00%
$ 84,232 $ 220
Nov 12, 8 AM $ 0.0000835
+0.69%
$ 83,542 $ 219
Nov 12, 7 AM $ 0.0000833
+0.84%
$ 83,295 $ 218
Nov 12, 6 AM $ 0.0000826
+0.22%
$ 82,605 $ 262
Nov 12, 5 AM $ 0.0000826
-0.14%
$ 82,633 $ 274
Nov 12, 4 AM $ 0.0000827
+0.84%
$ 82,691 $ 272
Nov 12, 3 AM $ 0.0000823
+0.46%
$ 82,322 $ 272
Nov 12, 2 AM $ 0.0000818
+0.79%
$ 81,794 $ 271
Nov 12, 1 AM $ 0.000081
+0.00%
$ 80,963 $ 263
Nov 2, 1 PM $ 0.0000946
+0.00%
$ 94,615 $ 81
Nov 2, 10 AM $ 0.0000955
+0.00%
$ 95,484 $ 87
Nov 2, 8 AM $ 0.0000954
+0.00%
$ 95,378 $ 94
Nov 2, 5 AM $ 0.0000948
+0.00%
$ 94,761 $ 94
Nov 2, 3 AM $ 0.000094
+0.00%
$ 94,015 $ 94
Nov 2, 12 AM $ 0.0000948
+0.00%
$ 94,767 $ 94
Nov 1, 10 PM $ 0.0000949
+0.00%
$ 94,901 $ 94
Nov 1, 7 PM $ 0.0000941
+0.00%
$ 94,133 $ 94
Nov 1, 5 PM $ 0.0000947
+0.00%
$ 94,737 $ 95
Nov 1, 2 PM $ 0.0000946
+0.00%
$ 94,604 $ 103
Nov 1, 12 PM $ 0.0000946
+0.00%
$ 94,613 $ 121
Nov 1, 9 AM $ 0.0000946
+0.00%
$ 94,631 $ 106
Nov 1, 7 AM $ 0.0000947
+0.00%
$ 94,687 $ 106
Nov 1, 4 AM $ 0.0000951
+0.00%
$ 95,069 $ 106
Nov 1, 2 AM $ 0.0000951
+0.00%
$ 95,069 $ 106
Oct 24, 6 PM $ 0.0000936
-0.13%
$ 93,566 $ 660
Oct 24, 5 PM $ 0.0000928
+2.23%
$ 92,759 $ 924
Oct 24, 4 PM $ 0.0000926
-0.15%
$ 92,547 $ 934
Oct 24, 3 PM $ 0.0000925
+0.99%
$ 92,503 $ 926
Oct 24, 2 PM $ 0.0000927
-2.25%
$ 92,646 $ 944
Oct 24, 1 PM $ 0.0000944
-0.70%
$ 94,395 $ 946
Oct 24, 12 PM $ 0.000094
+2.66%
$ 93,949 $ 935