Jason Derulo Historical Data

JASON Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0000917
-1.71%
$ 91,696 $ 945
Oct 24, 10 AM $ 0.0000933
+1.40%
$ 93,243 $ 935
Oct 24, 9 AM $ 0.0000917
+0.23%
$ 91,683 $ 935
Oct 24, 8 AM $ 0.0000935
-0.01%
$ 93,497 $ 1,004
Oct 24, 7 AM $ 0.0000918
-1.92%
$ 91,832 $ 1,005
Oct 24, 6 AM $ 0.0000936
-0.21%
$ 93,553 $ 1,006
Oct 24, 5 AM $ 0.0000939
+1.99%
$ 93,889 $ 998
Oct 24, 4 AM $ 0.000093
-0.90%
$ 92,995 $ 1,013
Oct 24, 3 AM $ 0.000094
+0.14%
$ 94,021 $ 1,013
Oct 24, 2 AM $ 0.0000931
-0.35%
$ 93,042 $ 1,006
Oct 24, 1 AM $ 0.000094
+0.30%
$ 94,020 $ 1,008
Oct 24, 12 AM $ 0.0000933
+0.86%
$ 93,313 $ 999
Oct 23, 11 PM $ 0.0000932
+0.03%
$ 93,237 $ 1,016
Oct 23, 10 PM $ 0.000093
-0.70%
$ 93,003 $ 1,019
Oct 23, 7 PM $ 0.0000948
+0.00%
$ 94,774 $ 1,023
Oct 23, 5 PM $ 0.0000946
+0.00%
$ 94,614 $ 64
Oct 23, 2 PM $ 0.0000941
+0.00%
$ 94,047 $ 64
Oct 23, 12 PM $ 0.0000936
+0.00%
$ 93,564 $ 65
Oct 23, 11 AM $ 0.0000934
+0.02%
$ 93,360 $ 666
Oct 23, 8 AM $ 0.0000932
+0.37%
$ 93,188 $ 960
Oct 23, 7 AM $ 0.0000926
+1.16%
$ 92,573 $ 958
Oct 23, 6 AM $ 0.0000914
+0.04%
$ 91,354 $ 1,467
Oct 23, 5 AM $ 0.0000913
+0.54%
$ 91,308 $ 1,495
Oct 23, 4 AM $ 0.0000906
+0.07%
$ 90,583 $ 2,097
Oct 23, 3 AM $ 0.0000903
-0.02%
$ 90,269 $ 2,097
Oct 23, 2 AM $ 0.0000903
+0.20%
$ 90,318 $ 2,096
Oct 23, 1 AM $ 0.0000894
+0.29%
$ 89,374 $ 2,076
Oct 23, 12 AM $ 0.0000891
-0.25%
$ 89,122 $ 2,076
Oct 22, 11 PM $ 0.0000892
+0.45%
$ 89,147 $ 2,070
Oct 22, 10 PM $ 0.0000884
-0.07%
$ 88,433 $ 2,368
Oct 22, 9 PM $ 0.0000887
-0.76%
$ 88,700 $ 2,526
Oct 22, 8 PM $ 0.0000892
-0.48%
$ 89,216 $ 2,814
Oct 22, 7 PM $ 0.0000902
+0.37%
$ 90,143 $ 3,322
Oct 22, 6 PM $ 0.0000899
-0.52%
$ 89,899 $ 3,318
Oct 22, 5 PM $ 0.0000911
-0.64%
$ 91,056 $ 3,351
Oct 22, 4 PM $ 0.0000912
-0.13%
$ 91,217 $ 3,355
Oct 22, 3 PM $ 0.0000908
-0.48%
$ 90,827 $ 3,359
Oct 22, 2 PM $ 0.0000913
-0.79%
$ 91,279 $ 3,539
Oct 22, 1 PM $ 0.0000923
-0.06%
$ 92,245 $ 3,592
Oct 22, 12 PM $ 0.0000924
+0.71%
$ 92,422 $ 3,606
Oct 22, 11 AM $ 0.0000918
-1.12%
$ 91,745 $ 3,600
Oct 22, 10 AM $ 0.0000942
-0.09%
$ 94,224 $ 2,979
Oct 22, 9 AM $ 0.0000939
-0.15%
$ 93,869 $ 2,721
Oct 22, 8 AM $ 0.0000929
-0.04%
$ 92,908 $ 2,754
Oct 22, 7 AM $ 0.0000921
-2.62%
$ 92,049 $ 2,769
Oct 22, 6 AM $ 0.0000968
-1.61%
$ 96,826 $ 2,373
Oct 22, 5 AM $ 0.0000987
+0.95%
$ 98,696 $ 2,309
Oct 22, 4 AM $ 0.0000978
+0.05%
$ 97,817 $ 1,653
Oct 22, 3 AM $ 0.0000988
-0.01%
$ 98,770 $ 1,655
Oct 22, 2 AM $ 0.0000994
-0.51%
$ 99,345 $ 1,658