Jason Derulo Historical Data

JASON Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $0.0000293
-1.19%
$29,255 $1,145
Feb 13, 4 AM $0.0000296
+0.10%
$29,592 $1,127
Feb 13, 3 AM $0.0000295
+0.12%
$29,521 $1,127
Feb 13, 2 AM $0.0000294
+1.56%
$29,376 $1,133
Feb 13, 1 AM $0.000029
+0.11%
$29,016 $1,123
Feb 13, 12 AM $0.000029
-0.16%
$28,988 $1,110
Feb 12, 11 PM $0.0000296
+0.12%
$29,618 $414
Feb 12, 10 PM $0.0000287
-0.03%
$28,737 $383
Feb 12, 9 PM $0.0000281
-0.41%
$28,125 $331
Feb 12, 8 PM $0.0000283
-2.48%
$28,284 $337
Feb 12, 7 PM $0.000029
+1.98%
$29,021 $334
Feb 12, 6 PM $0.000029
-10.23%
$29,017 $387
Feb 12, 5 PM $0.0000293
-0.38%
$29,279 $403
Feb 12, 4 PM $0.0000292
-2.79%
$29,200 $406
Feb 12, 3 PM $0.0000304
-1.09%
$30,368 $417
Feb 12, 2 PM $0.0000306
-0.62%
$30,559 $416
Feb 12, 1 PM $0.0000307
+0.05%
$30,693 $363
Feb 12, 12 PM $0.0000308
+0.00%
$30,755 $363
Feb 12, 11 AM $0.0000308
+0.20%
$30,840 $363
Feb 12, 10 AM $0.0000307
+0.19%
$30,744 $165
Feb 12, 9 AM $0.0000307
+0.21%
$30,651 $165
Feb 12, 8 AM $0.0000306
-0.05%
$30,608 $165
Feb 12, 7 AM $0.0000306
-0.07%
$30,563 $165
Feb 12, 6 AM $0.0000307
+0.37%
$30,677 $165
Feb 12, 5 AM $0.0000306
-0.21%
$30,578 $154
Feb 12, 4 AM $0.0000306
+0.44%
$30,583 $154
Feb 12, 3 AM $0.0000304
+1.00%
$30,431 $143
Feb 12, 2 AM $0.0000303
-0.69%
$30,328 $134
Feb 12, 1 AM $0.0000306
+2.48%
$30,599 $132
Feb 12, 12 AM $0.0000299
-1.44%
$29,904 $264
Feb 11, 11 PM $0.0000299
-1.99%
$29,911 $226
Feb 11, 8 PM $0.0000302
+0.00%
$30,238 $223
Feb 4, 12 AM $0.0000376
+0.00%
$-- $125
Feb 2, 10 PM $0.0000403
+0.00%
$-- $145
Feb 2, 2 AM $0.0000395
+0.00%
$-- $35
Feb 2, 12 AM $0.0000387
-4.55%
$38,681 $105
Feb 1, 11 PM $0.0000387
-7.93%
$38,712 $174
Feb 1, 10 PM $0.0000382
-1.41%
$38,170 $172
Feb 1, 9 PM $0.0000388
+2.88%
$38,812 $172
Feb 1, 8 PM $0.0000386
-2.43%
$38,592 $176
Feb 1, 7 PM $0.0000398
-0.09%
$39,832 $179
Feb 1, 6 PM $0.0000401
+0.00%
$40,120 $177
Feb 1, 4 PM $0.0000393
+0.00%
$39,321 $264
Feb 1, 1 PM $0.0000406
-0.27%
$40,586 $249
Feb 1, 12 PM $0.0000405
+0.33%
$40,470 $523
Feb 1, 11 AM $0.0000405
-1.80%
$40,489 $525
Feb 1, 10 AM $0.0000413
+0.56%
$41,258 $523
Feb 1, 9 AM $0.0000412
+1.29%
$41,210 $521
Feb 1, 8 AM $0.0000408
+0.02%
$40,775 $524
Feb 1, 7 AM $0.0000413
+0.12%
$41,299 $1,296