Jason Derulo Historical Data

JASON Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $0.0000406
-1.54%
$40,545 $1,472
Feb 1, 5 AM $0.0000408
-0.33%
$40,753 $1,487
Feb 1, 4 AM $0.0000409
+0.80%
$40,899 $1,484
Feb 1, 3 AM $0.0000406
-1.32%
$40,603 $1,489
Feb 1, 2 AM $0.0000409
-0.65%
$40,915 $1,527
Feb 1, 1 AM $0.0000408
-0.30%
$40,771 $1,523
Feb 1, 12 AM $0.0000411
+2.42%
$41,071 $1,419
Download