Jason Derulo Historical Data

JASON Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0000997
+1.29%
$ 99,706 $ 1,684
Oct 22, 12 AM $ 0.0000985
-2.27%
$ 98,468 $ 1,688
Oct 21, 11 PM $ 0.000101
-0.32%
$ 101,013 $ 1,258
Oct 21, 10 PM $ 0.000102
+0.06%
$ 101,811 $ 1,259
Oct 21, 9 PM $ 0.0000983
-0.96%
$ 98,244 $ 1,166
Oct 21, 8 PM $ 0.0000991
-0.93%
$ 99,094 $ 314
Oct 21, 7 PM $ 0.0000997
+0.31%
$ 99,706 $ 313
Oct 21, 6 PM $ 0.000099
+0.44%
$ 98,946 $ 377
Oct 21, 5 PM $ 0.0001
-1.21%
$ 100,157 $ 416
Oct 21, 4 PM $ 0.000101
+3.26%
$ 101,234 $ 441
Oct 21, 3 PM $ 0.000097
+0.54%
$ 96,951 $ 402
Oct 21, 2 PM $ 0.0000959
+1.17%
$ 95,925 $ 312
Oct 21, 1 PM $ 0.0000946
-0.01%
$ 94,561 $ 655
Oct 21, 12 PM $ 0.0000959
-0.01%
$ 95,903 $ 657
Oct 21, 11 AM $ 0.0000955
-0.06%
$ 95,462 $ 656
Oct 21, 9 AM $ 0.0000951
+0.00%
$ 95,042 $ 595
Oct 6, 5 PM $ 0.000131
+0.00%
$ 131,229 $ 1,283
Oct 6, 3 PM $ 0.000131
+0.00%
$ 130,748 $ 1,378
Oct 6, 2 PM $ 0.000131
+0.17%
$ 130,689 $ 1,366
Oct 6, 12 PM $ 0.000129
+0.03%
$ 129,352 $ 980
Oct 6, 10 AM $ 0.00013
+0.00%
$ 130,306 $ 433
Oct 6, 7 AM $ 0.00013
+0.00%
$ 130,447 $ 523
Oct 6, 5 AM $ 0.00013
+0.00%
$ 129,658 $ 521
Oct 6, 2 AM $ 0.000129
+0.00%
$ 129,076 $ 518
Oct 6, 12 AM $ 0.000128
+0.00%
$ 128,233 $ 518
Oct 5, 9 PM $ 0.000128
+0.00%
$ 128,253 $ 512
Oct 5, 7 PM $ 0.000127
+0.00%
$ 126,943 $ 392
Oct 5, 2 PM $ 0.000129
+0.00%
$ 129,239 $ 307
Oct 5, 11 AM $ 0.00013
+0.00%
$ 129,800 $ 368
Oct 5, 9 AM $ 0.000132
+0.00%
$ 132,319 $ 317
Oct 5, 8 AM $ 0.000132
-0.11%
$ 132,378 $ 318
Oct 5, 7 AM $ 0.000133
+0.35%
$ 132,590 $ 1,299
Oct 5, 6 AM $ 0.000131
-0.08%
$ 131,075 $ 1,297
Oct 5, 5 AM $ 0.000133
+2.65%
$ 132,799 $ 1,406
Oct 5, 4 AM $ 0.000129
+0.00%
$ 129,218 $ 1,627
Oct 5, 3 AM $ 0.000129
+1.86%
$ 129,187 $ 1,633
Oct 5, 2 AM $ 0.000125
-0.34%
$ 124,981 $ 1,617
Oct 5, 1 AM $ 0.000126
-0.07%
$ 126,464 $ 1,621
Oct 5, 12 AM $ 0.000126
-0.21%
$ 126,227 $ 1,621
Oct 4, 11 PM $ 0.000127
+0.01%
$ 126,685 $ 2,320
Oct 4, 10 PM $ 0.000127
-0.42%
$ 126,738 $ 2,374
Oct 4, 9 PM $ 0.000127
-0.01%
$ 127,254 $ 2,398
Oct 4, 8 PM $ 0.000126
+0.00%
$ 126,361 $ 2,394
Oct 4, 7 PM $ 0.000126
-0.76%
$ 126,435 $ 2,398
Oct 4, 6 PM $ 0.000127
+0.58%
$ 126,898 $ 2,376
Oct 4, 5 PM $ 0.000126
+0.17%
$ 126,062 $ 2,375
Oct 4, 4 PM $ 0.000126
-0.54%
$ 125,927 $ 2,478
Oct 4, 3 PM $ 0.000127
-0.53%
$ 126,560 $ 2,524
Oct 4, 2 PM $ 0.000128
+0.51%
$ 128,344 $ 2,441
Oct 4, 1 PM $ 0.000127
+0.11%
$ 127,150 $ 3,763